Sector
Consumer Staples stocks
The Consumer Staples sector (XLP) lost 1.28% in the latest session and is +16.0% year to date. 14 of its 74 S&P 1500 members rose. Relative rotation: Leading.
1 Day-1.28%
1 Week+0.7%
1 Month+8.0%
YTD+16.0%
1 Year+18.6%
Stocks74$3.91T total
Industries
| Industry | Stocks | Avg 1D | Median 1Y | Mkt cap |
|---|---|---|---|---|
| Consumer Staples Merchandise Retail | 7 | -1.76% | +25.0% | $1.61T |
| Soft Drinks & Non-alcoholic Beverages | 9 | -0.46% | +34.7% | $760.6B |
| Tobacco | 3 | -2.54% | +33.2% | $436.0B |
| Personal Care Products | 4 | +2.63% | +13.4% | $434.1B |
| Packaged Foods & Meats | 22 | -1.68% | -12.0% | $239.3B |
| Household Products | 11 | -1.38% | +25.6% | $171.6B |
| Food Retail | 7 | -1.87% | +7.2% | $93.7B |
| Food Distributors | 5 | +0.07% | +13.7% | $84.1B |
| Agricultural Products & Services | 4 | -1.75% | +24.3% | $66.0B |
| Distillers & Vintners | 2 | -1.51% | +13.0% | $14.1B |
All Consumer Staples stocks
click a column to sort| Stock | Price | Chg % | 1M | YTD | 1Y | P/E | Div Yield % | Rating | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|
| WMTWalmart | $125.52 | -1.72% | +13.53% | +12.66% | +23.70% | 45.3 | 0.78 | $995.8B | |
| COSTCostco | $1,053.56 | -1.13% | +11.14% | +22.17% | +12.68% | 50.7 | 0.54 | $466.9B | |
| KOCoca-Cola Company (The) | $95.67 | -0.06% | +9.00% | +36.85% | +39.64% | 28.1 | 2.20 | $411.6B | |
| PGProcter & Gamble | $165.40 | -1.02% | +9.83% | +15.41% | +13.45% | 24.9 | 2.61 | $383.4B | |
| PMPhilip Morris International | $197.88 | -1.80% | -1.31% | +23.37% | +33.34% | 28.9 | 2.23 | $308.4B | |
| PEPPepsiCo | $141.34 | -0.96% | +10.13% | -1.52% | -1.06% | 23.6 | 4.11 | $192.6B | |
| MOAltria | $76.12 | -1.88% | +6.58% | +32.02% | +33.17% | 15.7 | 5.64 | $126.6B | |
| MNSTMonster Beverage | $45.72 | -4.41% | +4.74% | +19.26% | +34.73% | 41.2 | — | $89.5B | |
| MDLZMondelez International | $66.02 | -1.20% | +8.82% | +22.65% | +17.85% | 20.8 | 3.06 | $83.6B | |
| CLColgate-Palmolive | $96.56 | -2.16% | +9.60% | +22.20% | +25.55% | 37.7 | 2.19 | $76.8B | |
| TGTTarget | $158.41 | +0.29% | +2.36% | +62.06% | +72.30% | 16.5 | 2.89 | $72.0B | |
| KDPKeurig Dr Pepper | $36.63 | -0.70% | +17.18% | +30.77% | +37.09% | 37.0 | 2.51 | $49.9B | |
| ELEstée Lauder Companies (The) | $110.06 | +2.24% | +16.69% | +5.10% | +20.83% | 110.1 | 1.27 | $40.3B | |
| KRKroger | $67.70 | -2.49% | +10.24% | +8.35% | +7.21% | 44.0 | 2.13 | $40.0B | |
| SYYSysco | $76.86 | +2.15% | -1.71% | +4.30% | +5.03% | 20.4 | 2.12 | $37.8B | |
| KMBKimberly-Clark | $108.43 | -1.84% | +10.94% | +7.47% | +8.38% | 10.9 | 4.70 | $36.1B | |
| ADMArcher Daniels Midland | $69.97 | -0.71% | -15.14% | +21.71% | +24.30% | 13.6 | 2.96 | $33.3B | |
| DGDollar General | $133.75 | -3.08% | +7.63% | +0.74% | +32.94% | 17.4 | 1.76 | $29.5B | |
| KHCKraft Heinz | $24.61 | -2.80% | +9.48% | +1.48% | +1.95% | — | 6.50 | $29.1B | |
| CHDChurch & Dwight | $109.33 | -1.80% | +11.87% | +30.39% | +26.15% | 33.5 | 1.11 | $25.8B | |
| CASYCasey's | $687.64 | -0.27% | +7.06% | +24.41% | +30.82% | 33.1 | 0.35 | $25.4B | |
| DLTRDollar Tree | $131.14 | -4.93% | +10.55% | +6.61% | +24.99% | 16.1 | — | $24.6B | |
| USFDUS Foods | $106.67 | -0.17% | +9.83% | +41.62% | +43.95% | 29.8 | — | $22.9B | |
| TSNTyson Foods | $59.68 | -0.72% | +14.02% | +1.81% | +13.83% | 36.8 | 3.42 | $21.2B | |
| BGBunge Global | $99.10 | +0.57% | -8.09% | +11.25% | +3.69% | 16.7 | 2.87 | $19.0B | |
| GISGeneral Mills | $35.51 | -2.61% | +8.96% | -23.63% | -23.45% | — | 6.87 | $19.0B | |
| PFGCPerformance Food | $107.50 | -1.99% | +13.49% | +19.55% | +12.57% | 42.8 | — | $17.0B | |
| BF-BBrown–Forman | $30.58 | -1.23% | +15.22% | +17.34% | +12.97% | 19.7 | 3.02 | $14.1B | |
| SJMJ.M. Smucker Company (The) | $130.55 | -2.03% | +9.33% | +33.47% | +24.03% | 61.0 | 3.39 | $13.9B | |
| BJBJ's Wholesale Club | $109.40 | -1.67% | +10.46% | +21.52% | +20.31% | 23.9 | — | $13.8B | |
| CARTMaplebear | $58.12 | +0.57% | +25.53% | +29.21% | +59.71% | 30.3 | — | $13.8B | |
| MKCMcCormick & | $48.40 | -3.32% | +5.35% | -28.94% | -25.03% | 8.8 | 3.97 | $13.0B | |
| CLXClorox | $99.96 | +0.26% | +19.80% | -0.86% | -8.23% | 15.3 | 4.98 | $12.1B | |
| HRLHormel Foods | $21.95 | -2.88% | +13.03% | -7.38% | +1.86% | 34.8 | 5.34 | $12.1B | |
| CELHCelsius | $32.16 | +7.06% | +17.37% | -29.69% | -46.33% | 36.1 | — | $8.1B | |
| DARDarling Ingredients | $50.19 | -1.01% | -19.37% | +39.42% | +55.77% | 13.5 | — | $7.9B | |
| LWLamb Weston | $55.24 | +0.29% | +11.69% | +31.87% | -11.98% | 30.2 | 2.06 | $7.6B | |
| CAGConagra Brands | $15.24 | -1.74% | +12.31% | -11.96% | -10.83% | — | 6.89 | $7.3B | |
| CPBThe Campbell's | $23.13 | -1.28% | +19.41% | -17.01% | -23.16% | 17.8 | 5.06 | $6.9B | |
| ELFe.l.f. Beauty | $116.14 | +5.73% | +9.61% | +52.74% | -1.43% | 80.1 | — | $6.9B | |
| PPCPilgrim's Pride | $28.53 | -0.31% | +0.11% | -26.83% | -22.81% | 21.1 | — | $6.8B | |
| ACIAlbertsons | $12.79 | -3.40% | +3.65% | -25.51% | -26.83% | 32.0 | 5.16 | $6.0B | |
| INGRIngredion | $91.72 | -5.85% | -3.56% | -16.81% | -14.84% | 10.4 | 2.68 | $5.7B | |
| REYNReynolds Consumer Products | $24.11 | -1.71% | +9.69% | +5.19% | -2.63% | 15.7 | 3.82 | $5.1B | |
| PSMTPriceSmart | $162.46 | -0.06% | -2.85% | +32.44% | +36.20% | 30.0 | 0.86 | $5.0B | |
| SFMSprouts Farmers Market | $49.10 | -4.84% | -25.62% | -38.37% | -38.43% | 9.4 | — | $4.5B | |
| CHEFChefs' Warehouse | $103.77 | +0.41% | -6.85% | +66.48% | +63.34% | 44.5 | — | $4.5B | |
| IPARInter Parfums | $135.55 | +0.20% | +21.46% | +59.79% | +48.55% | 25.5 | 2.36 | $4.3B | |
| POSTPost | $83.05 | -1.97% | +11.88% | -16.15% | -21.25% | 15.2 | — | $3.6B | |
| COTYCoty | $4.05 | +3.58% | +45.16% | +31.49% | +7.14% | — | — | $3.6B | |
| COCOThe Vita Coco | $62.45 | -1.85% | +11.56% | +17.81% | +49.44% | 31.4 | — | $3.6B | |
| FIZZNational Beverage | $37.14 | -0.05% | +20.43% | +16.46% | +10.87% | 20.0 | 8.75 | $3.5B | |
| FRPTFreshpet | $64.39 | -0.66% | -1.21% | +5.68% | +12.18% | 25.6 | — | $3.1B | |
| CALMCal-Maine Foods | $64.60 | -1.63% | -0.35% | -18.81% | -27.06% | 53.0 | 1.66 | $3.0B | |
| WDFCWD-40 | $221.58 | -2.53% | +8.67% | +12.53% | +11.90% | 36.4 | 1.84 | $3.0B | |
| CENTCentral Garden & Pet | $47.78 | -0.33% | +17.83% | +48.62% | +52.36% | 17.7 | — | $3.0B | |
| MZTIThe Marzetti | $104.93 | -3.29% | +2.68% | -36.18% | -39.61% | 16.6 | 3.81 | $2.9B | |
| UNFIUnited Natural Foods | $45.30 | -1.54% | +2.79% | +34.54% | +22.70% | 34.1 | — | $2.7B | |
| CENTACentral Garden & Pet Company (Class A) | $40.80 | -0.68% | +16.50% | +39.77% | +43.61% | 15.1 | — | $2.5B | |
| COKECoca-Cola Consolidated | $207.89 | -2.17% | +8.36% | +35.61% | +54.29% | 171.8 | 0.48 | $2.0B | |
| ANDEThe Andersons | $55.12 | -0.07% | -17.15% | +3.67% | +13.70% | 16.6 | 1.09 | $1.9B | |
| JJSFJ&J Snack Foods | $89.83 | -1.43% | +9.96% | -0.60% | +5.38% | 34.4 | 3.56 | $1.7B | |
| ENREnergizer | $23.84 | -2.57% | +11.19% | +19.86% | -1.00% | 7.2 | 5.03 | $1.6B | |
| FLOFlowers Foods | $6.71 | -5.49% | +12.96% | -38.33% | -44.55% | 16.8 | 11.12 | $1.4B | |
| DMCDel Monte | $27.39 | -0.87% | -7.47% | -23.13% | -24.79% | 16.1 | 4.38 | $1.3B | |
| EPCEdgewell Personal Care | $27.99 | -2.00% | +0.94% | +64.16% | +45.93% | — | 2.14 | $1.3B | |
| GOGrocery Outlet | $12.99 | -1.14% | +8.89% | +28.61% | -0.31% | — | — | $1.3B | |
| SMPLSimply Good Foods | $12.05 | -3.98% | +19.19% | -39.99% | -41.45% | — | — | $1.1B | |
| UVVUniversal | $39.41 | -3.95% | -8.73% | -25.29% | -24.36% | — | 8.37 | $980M | |
| JBSSJohn B. Sanfilippo & Son | $54.96 | +0.81% | -19.64% | -22.15% | -21.01% | 11.5 | 8.19 | $650M | |
| CCEPCoca-Cola Europacific Partners | $116.13 | -0.99% | +12.05% | +28.04% | +31.68% | — | — | — | |
| HSYHershey Company (The) | $178.08 | +0.37% | +9.56% | -2.14% | +4.83% | — | 3.22 | — | |
| STZConstellation Brands | $141.97 | -1.79% | +14.83% | +2.91% | +8.69% | — | 2.89 | — | |
| TRTootsie Roll Industries | $38.97 | -0.28% | +3.67% | +9.58% | +7.90% | — | 0.91 | — |