Leaders & laggards
52-week highs and lows today
12 stocks in the S&P 1500 traded at a new 52-week high in the latest session and 46 at a new low; 2 reached an all-time high.
New highs minus new lows — last 120 sessions
New 52-week highs (12)
| Stock | Price | Chg | 1Y | Rel vol | Mkt cap |
|---|---|---|---|---|---|
| MRNAModerna | $254.19 | +5.27% | +978.9% | 0.9x | $102.8B |
| BDXBecton Dickinson | $211.88 | -0.78% | +52.8% | 1.2x | $57.7B |
| MTDMettler Toledo | $1,722.15 | +2.57% | +19.6% | 1.7x | $34.2B |
| PCTYPaylocity | $173.15 | +2.11% | +19.0% | 1.9x | $9.0B |
| IPARInter Parfums | $135.55 | +0.20% | +48.5% | 1.3x | $4.3B |
| ASHAshland Global | $76.62 | +0.45% | +51.0% | 3.2x | $3.5B |
| SPNTSiriusPoint | $26.33 | +0.23% | +35.6% | 2.6x | $3.0B |
| XNCRXencor | $35.75 | +4.99% | +148.8% | 0.6x | $2.7B |
| VIRVir Biotechnology | $12.21 | +10.80% | +126.1% | 1.1x | $2.1B |
| CERTCertara | $12.05 | -1.07% | +4.2% | 2.0x | $1.8B |
| USPHU.S. Physical Therapy | $99.49 | +2.36% | +13.0% | 1.7x | $1.5B |
| AMPHAmphstar Pharmaceuticals | $28.49 | +3.00% | +12.6% | 2.0x | $1.2B |
New 52-week lows (46)
| Stock | Price | Chg | 1Y | Rel vol | Mkt cap |
|---|---|---|---|---|---|
| AVGOBroadcom | $293.69 | +0.74% | -18.2% | 1.4x | $1.40T |
| ORCLOracle | $116.10 | +0.82% | -53.6% | 1.1x | $351.1B |
| HONAHoneywell Aerospace | $152.92 | +2.23% | — | 0.7x | $48.5B |
| COINCoinbase | $134.76 | -1.51% | -57.8% | 0.9x | $35.7B |
| AXONAxon Enterprise | $313.00 | -18.18% | -51.1% | 5.0x | $25.5B |
| ALNYAlnylam Pharmaceuticals | $155.94 | -0.46% | -64.1% | 1.1x | $20.9B |
| TPLTexas Pacific Land | $272.36 | +0.07% | -11.1% | 1.9x | $18.8B |
| FISFidelity National Information Services | $28.73 | -2.25% | -55.6% | 1.4x | $14.8B |
| WMSAdvanced Drainage Systems | $124.31 | +1.37% | -7.7% | 1.4x | $9.2B |
| APTVAptiv | $39.44 | -3.45% | -52.8% | 1.4x | $8.0B |
| CYTKCytokinetics | $53.69 | -3.35% | -9.3% | 1.4x | $7.5B |
| FRFirst Industrial Realty Trust | $53.76 | -0.30% | -2.8% | 0.8x | $7.1B |
| NFGNational Fuel Gas | $73.43 | -0.73% | -7.5% | 1.6x | $7.0B |
| KTOSKratos Defense & Security Solutions | $35.10 | +5.12% | -54.7% | 1.8x | $6.6B |
| AVAVAeroVironment | $112.76 | +10.46% | -67.8% | 1.1x | $5.7B |
| INGRIngredion | $91.72 | -5.85% | -14.8% | 1.7x | $5.7B |
| BROSDutch Bros | $33.77 | -2.31% | -39.2% | 1.3x | $4.7B |
| MRCYMercury Systems | $73.55 | +12.20% | -5.9% | 1.6x | $4.4B |
| MDUMDU Resources Group | $18.63 | +0.54% | -5.4% | 1.8x | $4.0B |
| OTTROtter Tail | $78.44 | -1.95% | -5.0% | 1.4x | $3.3B |
| SLMSLM | $16.94 | -3.37% | -38.1% | 1.0x | $3.1B |
| LOPEGrand Canyon Education | $117.69 | -3.73% | -34.0% | 2.3x | $3.0B |
| RRRRed Rock Resorts | $48.22 | +0.54% | -11.4% | 1.2x | $2.8B |
| PBHPrestige Consumer Healthcare | $42.98 | -3.02% | -28.2% | 1.9x | $2.0B |
| BTUPeabody Energy | $16.03 | +0.06% | -44.8% | 1.4x | $1.9B |
| CALXCalix | $30.60 | -3.95% | -54.5% | 1.0x | $1.9B |
| XRAYDentsply Sirona | $9.46 | -6.24% | -25.0% | 2.2x | $1.9B |
| KMTKennametal | $23.00 | -0.95% | -9.0% | 2.6x | $1.8B |
| PRDOPerdoceo Education | $26.88 | +1.24% | -11.6% | 2.7x | $1.7B |
| SUPNSupernus Pharmaceuticals | $26.16 | -2.17% | -18.4% | 1.2x | $1.5B |
| RSIRush Street Interactive | $12.28 | +3.19% | -26.1% | 1.0x | $1.5B |
| ANIPANI Pharmaceuticals | $67.41 | -3.17% | -27.2% | 1.5x | $1.5B |
| EFCEllington Financial | $11.26 | -2.00% | -17.6% | 1.1x | $1.5B |
| STRAStrategic Education | $52.20 | -10.72% | -30.2% | 2.4x | $1.1B |
| MPTMedical Properties Trust | $1.81 | -3.72% | -62.8% | 0.9x | $1.1B |
| ROCKGibraltar Industries | $32.47 | +2.46% | -46.5% | 2.8x | $960M |
| TRIPTripAdvisor | $7.00 | -5.15% | -54.6% | 3.1x | $820M |
| BFSSaul Centers | $28.54 | -0.94% | -4.1% | 1.4x | $710M |
| AESIAtlas Energy Solutions | $5.41 | +1.69% | -51.9% | 1.4x | $680M |
| ADAMAdamas Trust | $5.69 | -3.89% | -17.5% | 1.4x | $510M |
| AGNTeXp World Holdings | $3.10 | -20.72% | -69.2% | 1.9x | $510M |
| NXRTNexPoint Residential Trust | $16.26 | -4.18% | -48.1% | 1.2x | $420M |
| AMSFAmerisafe | $19.59 | -3.64% | -51.2% | 1.2x | $360M |
| VRRMVerra Mobility | $2.19 | -5.60% | -90.4% | 1.1x | $330M |
| CCOICogent Communications Holdings | $3.98 | -15.14% | -89.6% | 2.8x | $200M |
| HUBGHub Group | $24.22 | -3.43% | -32.2% | 0.7x | $0M |
Within 2% of the 52-week high
| Stock | Price | 52W high | Away |
|---|---|---|---|
| KOCoca-Cola Company (The) | $95.67 | $97.39 | -1.8% |
| ABNBAirbnb | $189.99 | $193.45 | -1.8% |
| EWEdwards Lifesciences | $102.14 | $104.17 | -1.9% |
| SNSharkNinja | $222.95 | $225.68 | -1.2% |
| LHLabcorp | $366.57 | $373.34 | -1.8% |
| VLTOVeralto | $117.09 | $119.03 | -1.6% |
| DGXQuest Diagnostics | $255.63 | $259.00 | -1.3% |
| ROKURoku | $160.52 | $163.57 | -1.9% |
| VTRSViatris | $19.91 | $19.96 | -0.2% |
| PTCPTC | $195.07 | $196.05 | -0.5% |
| AHRAmerican Healthcare REIT | $57.91 | $58.70 | -1.4% |
| WTRGEssential Utilities | $45.45 | $46.36 | -2.0% |
| TECHBio-Techne | $72.78 | $72.83 | -0.1% |
| OGEOGE Energy | $50.64 | $51.60 | -1.9% |
| MORNMorningstar | $244.15 | $248.88 | -1.9% |
| SLABSilicon Labs | $221.50 | $223.50 | -0.9% |
| ADTADT | $9.86 | $9.99 | -1.4% |
| BKHBlack Hills | $84.87 | $86.54 | -1.9% |
| NWENorthWestern Energy | $82.73 | $84.18 | -1.7% |
| APLEApple Hospitality REIT | $18.88 | $18.98 | -0.5% |
| ITGRInteger Holdings | $126.56 | $126.83 | -0.2% |
| OGNOrganon & | $13.87 | $13.88 | -0.1% |
| OSWOneSpaWorld Holdings Limited | $31.13 | $31.67 | -1.7% |
| VCELVericel | $54.62 | $55.60 | -1.8% |
| PGNYProgyny | $34.84 | $35.50 | -1.9% |
| PAYOPayoneer Global | $7.15 | $7.22 | -1.0% |
| DVDoubleVerify Holdings | $13.56 | $13.65 | -0.7% |
| SAFTSafety Insurance Group | $104.27 | $104.41 | -0.1% |
| PCRXPacira BioSciences | $36.43 | $36.67 | -0.7% |
| HZOMarineMax | $52.70 | $52.89 | -0.4% |
| MSEXMiddlesex Water | $59.87 | $60.72 | -1.4% |
Within 2% of the 52-week low
| Stock | Price | 52W low | Above |
|---|---|---|---|
| CMICummins | $450.07 | $443.62 | +1.4% |
| EXEExpand Energy | $84.60 | $83.25 | +1.6% |
| MLIMueller Industries | $52.96 | $52.00 | +1.9% |
| ZWSZurn Elkay Water Solutions | $43.47 | $42.89 | +1.4% |
| STWDStarwood Property Trust | $12.05 | $11.84 | +1.8% |
| GNTXGentex | $19.88 | $19.75 | +0.7% |
| GPORGulfport Energy | $150.00 | $149.18 | +0.6% |
| ALGAlamo | $133.70 | $133.32 | +0.3% |
| GNLGlobal Net Lease | $6.85 | $6.81 | +0.6% |
| INVAInnoviva | $19.10 | $18.85 | +1.3% |
| WINAWinmark | $265.23 | $261.71 | +1.4% |
| ASTEAstec Industries | $35.71 | $35.05 | +1.9% |
| ABRArbor Realty Trust | $1.61 | $1.58 | +1.9% |
Frequently asked questions
What does a new 52-week high mean?
The stock traded above its highest price of the previous twelve months. Stocks making new highs are, by definition, in uptrends with no overhead supply from recent buyers — momentum strategies often buy exactly these.
Is a stock at a 52-week low a bargain?
Not by itself. A new low means every buyer of the past year is under water. Some lows mark the bottom; many are continuations of a downtrend. Look at the fundamentals and whether the broader market is also making lows.
How is this list built?
After each US close we compare every S&P 1500 stock's intraday high and low with the prior 252 trading sessions. Prices are split-adjusted.