Sector
Real Estate stocks
The Real Estate sector (XLRE) lost 0.68% in the latest session and is +9.1% year to date. 25 of its 103 S&P 1500 members rose. Relative rotation: Leading.
1 Day-0.68%
1 Week+1.9%
1 Month+7.7%
YTD+9.1%
1 Year+7.5%
Stocks103$1.55T total
Industries
| Industry | Stocks | Avg 1D | Median 1Y | Mkt cap |
|---|---|---|---|---|
| Health Care REITs | 11 | +0.17% | +13.4% | $297.7B |
| Retail REITs | 19 | -0.54% | +14.2% | $234.9B |
| Industrial REITs | 9 | -0.80% | +2.5% | $173.4B |
| Data Center REITs | 2 | +0.64% | +23.2% | $161.5B |
| Telecom Tower REITs | 3 | -2.39% | -1.4% | $145.0B |
| Self-Storage REITs | 2 | -0.73% | +21.0% | $96.3B |
| Multi-Family Residential REITs | 8 | -1.90% | -2.3% | $82.3B |
| Real Estate Services | 6 | -5.32% | -9.9% | $73.1B |
| Other Specialized REITs | 7 | -1.00% | +6.0% | $72.2B |
| Hotel & Resort REITs | 9 | +0.89% | +56.0% | $70.3B |
| Office REITs | 11 | -0.50% | -0.1% | $48.2B |
| Single-Family Residential REITs | 5 | -1.24% | -3.8% | $46.6B |
| Diversified REITs | 4 | -1.51% | -2.2% | $24.0B |
| Timber REITs | 2 | -2.32% | -2.4% | $21.6B |
| Real Estate Development | 1 | +0.24% | +17.6% | $4.0B |
| Mortgage REITs | 4 | -2.41% | -24.4% | $3.5B |
All Real Estate stocks
click a column to sort| Stock | Price | Chg % | 1M | YTD | 1Y | P/E | Div Yield % | Rating | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|
| WELLWelltower | $245.01 | -0.17% | +9.85% | +32.00% | +31.48% | 106.5 | 1.25 | $179.7B | |
| PLDPrologis | $126.96 | -1.24% | -1.80% | -0.55% | +2.54% | 32.0 | 3.32 | $118.4B | |
| EQIXEquinix | $1,012.71 | +1.54% | +0.15% | +32.18% | +23.18% | 60.8 | 1.99 | $100.2B | |
| AMTAmerican Tower | $188.79 | -2.68% | +13.23% | +7.53% | +5.22% | 26.6 | 3.74 | $87.5B | |
| SPGSimon Property | $228.42 | +0.83% | +14.43% | +23.40% | +25.92% | 16.5 | 3.90 | $73.9B | |
| PSAPublic Storage | $337.46 | -0.89% | +18.19% | +30.04% | +20.99% | 35.4 | 3.56 | $63.0B | |
| DLRDigital Realty | $174.20 | -0.27% | -1.06% | +12.60% | +4.61% | 46.1 | 2.80 | $61.2B | |
| ORealty Income | $59.04 | -0.77% | +8.99% | +4.74% | +5.20% | 40.4 | 5.50 | $56.1B | |
| VTRVentas | $88.75 | -0.33% | +8.55% | +14.69% | +18.36% | 170.7 | 2.30 | $46.9B | |
| CBRECBRE | $135.51 | -0.62% | +3.38% | -15.72% | -9.70% | 29.0 | — | $39.0B | |
| CCICrown Castle | $88.60 | -2.58% | +28.61% | -0.30% | -1.37% | 46.6 | 4.80 | $37.7B | |
| EXRExtra Space Storage | $159.19 | -0.58% | +19.58% | +22.25% | +19.68% | 32.4 | 4.07 | $33.2B | |
| IRMIron Mountain | $106.52 | +0.97% | -5.71% | +28.41% | +6.02% | 69.6 | 3.24 | $31.7B | |
| VICIVici Properties | $24.79 | -1.67% | +8.78% | -11.84% | -17.83% | 11.4 | 7.30 | $27.3B | |
| VMRKVivmark Residential | $65.51 | +0.40% | +9.22% | +3.92% | +9.60% | 23.2 | 4.28 | $24.6B | |
| SBACSBA Communications | $189.42 | -1.90% | +11.42% | -2.07% | -3.25% | 20.4 | 2.57 | $19.8B | |
| ESSEssex Property Trust | $272.18 | +0.31% | +1.34% | +4.01% | +4.54% | 42.3 | 3.80 | $17.5B | |
| KIMKimco Realty | $25.52 | -0.43% | +15.53% | +25.90% | +24.91% | 25.0 | 4.15 | $17.1B | |
| JLLJones Lang LaSalle | $370.80 | -1.19% | +22.32% | +10.20% | +28.92% | 16.1 | — | $16.9B | |
| HSTHost Hotels & Resorts | $24.62 | -0.04% | +9.23% | +38.86% | +51.88% | 18.1 | 6.78 | $16.9B | |
| LAMRLamar Advertising | $155.99 | -0.83% | +7.06% | +23.23% | +31.65% | 28.5 | 4.26 | $15.8B | |
| INVHInvitation Homes | $27.10 | -1.67% | +2.34% | -2.48% | -4.51% | 23.8 | 4.43 | $15.6B | |
| WYWeyerhaeuser | $20.98 | -3.01% | +9.44% | -11.44% | -6.67% | 33.3 | 4.00 | $15.1B | |
| WPCW. P. Carey | $65.05 | -0.37% | +3.04% | +1.07% | -2.17% | 26.1 | 5.75 | $15.0B | |
| OHIOmega Healthcare Investors | $48.19 | +0.42% | +9.18% | +8.68% | +12.02% | 19.4 | 5.60 | $14.7B | |
| SUISun Communities | $120.30 | -1.46% | +7.60% | -2.91% | -3.80% | — | 3.66 | $14.4B | |
| DOCHealthpeak Properties | $20.26 | +0.70% | +9.40% | +26.00% | +13.37% | 37.5 | 6.04 | $14.0B | |
| MAAMid-America Apartment Communities | $118.93 | -2.27% | +2.36% | -14.38% | -7.45% | 36.0 | 5.15 | $13.8B | |
| REGRegency Centers | $74.84 | -1.89% | +4.70% | +8.42% | +7.81% | 25.1 | 4.04 | $13.7B | |
| AHRAmerican Healthcare REIT | $57.91 | +3.34% | +14.81% | +23.06% | +22.98% | 118.2 | 1.73 | $13.4B | |
| CSGPCoStar | $30.55 | -4.68% | +2.48% | -54.57% | -56.63% | 69.4 | — | $12.3B | |
| ELSEquity Lifestyle Properties | $62.95 | -0.05% | +7.61% | +3.86% | +3.74% | 31.0 | 3.41 | $12.3B | |
| UDRUDR | $36.58 | -1.16% | +8.97% | -0.27% | +6.43% | 17.3 | 3.95 | $11.6B | |
| GLPIGaming and Leisure Properties | $38.89 | -1.39% | +1.65% | -12.98% | -13.77% | 11.9 | 8.23 | $11.3B | |
| EGPEastGroup Properties | $193.81 | -0.03% | -0.67% | +8.80% | +10.82% | 32.8 | 3.30 | $10.4B | |
| BXPBXP | $65.01 | -0.35% | +9.59% | -3.66% | -6.29% | 35.0 | 4.31 | $10.4B | |
| CUBECubeSmart | $45.02 | -0.77% | +20.02% | +24.88% | +19.32% | 31.5 | 3.53 | $10.2B | |
| CPTCamden Property Trust | $99.44 | -4.12% | +2.77% | -9.67% | -2.34% | 9.3 | 4.25 | $9.9B | |
| CTRECareTrust REIT | $38.21 | +2.77% | +6.76% | +5.67% | +6.14% | 23.9 | 3.94 | $9.8B | |
| FRTFederal Realty Investment Trust | $112.58 | -0.58% | +6.75% | +11.69% | +17.03% | 19.5 | 3.01 | $9.7B | |
| BRXBrixmor Property | $30.02 | +0.27% | +10.86% | +14.49% | +14.54% | 21.9 | 3.08 | $9.2B | |
| RHPRyman Hospitality Properties | $132.05 | +0.29% | +10.09% | +39.56% | +43.11% | 31.8 | 3.63 | $9.1B | |
| ADCAgree Realty | $69.87 | -0.84% | +6.15% | -3.00% | -3.56% | 36.0 | 4.56 | $9.1B | |
| REXRRexford Industrial Realty | $37.80 | -0.92% | +1.53% | -2.38% | -8.52% | — | 4.59 | $8.0B | |
| NNNNNN Reit | $41.12 | -0.82% | +2.11% | +3.76% | +3.24% | 19.9 | 5.93 | $8.0B | |
| AREAlexandria Real Estate Equities | $44.80 | -0.82% | -1.75% | -8.46% | -17.75% | — | 6.43 | $7.8B | |
| TRNOTerreno Realty | $66.41 | -1.01% | +2.99% | +13.12% | +14.48% | 19.8 | 3.21 | $7.3B | |
| FRFirst Industrial Realty Trust | $53.76 | -0.30% | -9.34% | -6.13% | -2.82% | 19.5 | 3.62 | $7.1B | |
| STAGSTAG Industrial | $36.60 | -0.84% | +2.01% | -0.44% | -5.30% | 26.2 | 3.86 | $7.1B | |
| MACMacerich | $24.84 | -0.72% | +11.89% | +34.56% | +40.58% | — | 2.74 | $7.0B | |
| VNOVornado Realty Trust | $35.82 | -0.14% | +5.94% | +7.63% | +0.76% | 1,194.0 | 2.07 | $6.7B | |
| HRHealthcare Realty Trust | $19.20 | +0.68% | +11.69% | +13.27% | +7.08% | — | 5.00 | $6.5B | |
| RYNRayonier | $21.55 | -1.64% | +15.86% | -0.46% | -2.40% | 7.2 | 4.89 | $6.5B | |
| EPRTEssential Properties Realty Trust | $27.97 | -1.31% | +11.66% | -5.70% | -5.73% | 22.7 | 4.50 | $6.2B | |
| SBRASabra Health Care REIT | $21.02 | +0.62% | +11.57% | +10.98% | +15.49% | 75.1 | 5.71 | $5.5B | |
| OUTOutfront Media | $30.79 | -3.78% | +4.09% | +27.76% | +75.04% | 20.9 | 3.99 | $5.4B | |
| PECOPhillips Edison & | $40.56 | -0.83% | +8.48% | +14.03% | +18.87% | 28.2 | 3.23 | $5.2B | |
| KRGKite Realty Group Trust | $25.45 | -0.97% | +5.69% | +6.17% | +15.52% | 15.8 | 5.13 | $5.0B | |
| CUZCousins Properties | $29.60 | +0.30% | +6.78% | +14.82% | +14.37% | 328.9 | 4.32 | $4.9B | |
| EPREPR Properties | $59.51 | -0.47% | +9.37% | +19.26% | +19.88% | 16.8 | 6.15 | $4.6B | |
| APLEApple Hospitality REIT | $18.88 | +4.02% | +16.40% | +59.32% | +66.34% | 23.9 | 5.08 | $4.5B | |
| SKTTanger Factory Outlet Centers | $38.70 | +0.81% | +11.82% | +15.97% | +14.23% | — | 3.18 | $4.5B | |
| MRPMillrose Properties | $25.92 | -2.19% | +14.54% | -13.22% | -16.92% | 8.6 | 11.84 | $4.3B | |
| KRCKilroy Realty | $35.82 | -1.21% | +4.77% | -4.15% | -15.70% | 19.6 | 6.03 | $4.2B | |
| JOESt. Joe | $69.97 | +0.24% | +7.23% | +17.85% | +17.62% | 33.2 | 0.91 | $4.0B | |
| CDPCOPT Defense Properties | $32.87 | +1.61% | -1.79% | +18.24% | +14.17% | 22.2 | 3.85 | $3.7B | |
| SLGSL Green Realty | $50.78 | -1.49% | +3.76% | +10.70% | -0.14% | — | 4.16 | $3.6B | |
| CURBCurbline Properties | $29.38 | -0.51% | +7.94% | +26.58% | +27.96% | 122.4 | 2.38 | $3.6B | |
| IRTIndependence Realty Trust | $15.00 | -2.09% | +2.46% | -14.19% | -7.75% | 57.7 | 4.67 | $3.5B | |
| NHINational Health Investors | $71.24 | -0.47% | +10.31% | -6.72% | -6.47% | 20.6 | 5.19 | $3.5B | |
| HIWHighwoods Properties | $31.47 | -0.79% | +7.85% | +21.88% | +9.42% | 37.5 | 6.36 | $3.5B | |
| BNLBroadstone Net Lease | $17.51 | -1.24% | -4.00% | +0.81% | -2.88% | 23.0 | 6.68 | $3.4B | |
| CWKCushman & Wakefield | $13.96 | -1.55% | +18.01% | -13.77% | -9.94% | 46.5 | — | $3.3B | |
| PKPark Hotels & Resorts | $15.74 | +1.22% | +3.48% | +50.48% | +56.00% | — | 6.35 | $3.2B | |
| DRHDiamondRock Hospitality | $14.04 | +0.43% | +11.43% | +56.70% | +71.64% | 18.0 | 2.92 | $2.9B | |
| AKRAcadia Realty Trust | $19.80 | +0.56% | +8.91% | -3.60% | -0.35% | 70.7 | 4.04 | $2.7B | |
| FCPTFour Corners Property Trust | $23.41 | -1.14% | +10.16% | +1.52% | -2.34% | 21.5 | 6.81 | $2.6B | |
| UEUrban Edge Properties | $20.42 | -1.97% | +5.86% | +6.41% | +8.39% | 23.7 | 4.02 | $2.6B | |
| LTCLTC Properties | $44.77 | -1.93% | +6.47% | +30.22% | +25.83% | 4.7 | 5.09 | $2.5B | |
| IVTInvenTrust Properties | $31.51 | -0.57% | +6.49% | +11.70% | +15.08% | 85.2 | 3.14 | $2.5B | |
| NTSTNETSTREIT | $18.80 | -0.21% | +7.86% | +6.58% | +3.01% | 89.5 | 4.68 | $2.4B | |
| PEBPebblebrook Hotel Trust | $21.12 | +1.49% | +11.28% | +86.57% | +105.25% | — | 0.19 | $2.4B | |
| SHOSunstone Hotel Investors | $12.52 | +1.38% | +10.31% | +40.04% | +37.73% | 28.5 | 2.88 | $2.2B | |
| XHRXenia Hotels & Resorts | $21.39 | +0.85% | +18.57% | +51.27% | +66.85% | 534.8 | 2.62 | $2.0B | |
| GTYGetty Realty | $28.56 | -0.59% | +2.37% | +4.35% | +4.50% | 17.3 | 6.79 | $1.9B | |
| ARRArmour Residential REIT | $12.60 | +0.16% | -6.46% | -28.77% | -24.42% | 50.4 | 22.86 | $1.9B | |
| DEIDouglas Emmett | $10.17 | -2.40% | +2.73% | -7.46% | -16.84% | — | 7.47 | $1.7B | |
| GNLGlobal Net Lease | $6.85 | -3.66% | -13.94% | -20.35% | -9.27% | — | 11.09 | $1.5B | |
| IIPRInnovative Industrial Properties | $54.83 | -0.85% | +5.60% | +15.77% | +3.45% | 12.4 | 13.86 | $1.5B | |
| AATAmerican Assets Trust | $21.53 | -0.69% | -0.37% | +13.73% | +14.22% | 23.4 | 6.32 | $1.3B | |
| MPTMedical Properties Trust | $1.81 | -3.72% | -43.26% | -63.80% | -62.83% | — | 19.89 | $1.1B | |
| DEAEasterly Government Properties | $22.48 | -0.18% | -3.19% | +6.09% | +4.56% | 80.3 | 10.01 | $1.1B | |
| MMIMarcus & Millichap | $27.75 | -3.18% | -3.51% | +1.69% | -10.25% | 71.2 | 1.80 | $1.1B | |
| CSRCenterspace Trust | $57.22 | -2.10% | +4.21% | -14.24% | -4.38% | 10.7 | 5.38 | $960M | |
| JBGSJBG Smith | $12.44 | -0.08% | +12.89% | -26.87% | -33.72% | — | 4.22 | $740M | |
| SAFESafehold | $10.59 | -0.38% | -12.48% | -22.64% | -26.36% | 6.6 | 6.69 | $740M | |
| BFSSaul Centers | $28.54 | -0.94% | -3.97% | -9.48% | -4.13% | 30.7 | 8.27 | $710M | |
| PMTPennyMac Mortgage Investment Trust | $7.85 | -4.62% | +4.81% | -37.45% | -35.60% | 16.7 | 20.38 | $680M | |
| ADAMAdamas Trust | $5.69 | -3.89% | -25.62% | -22.05% | -17.54% | — | 18.10 | $510M | |
| AGNTeXp World Holdings | $3.10 | -20.72% | -22.69% | -65.75% | -69.15% | — | 6.45 | $510M | |
| FBRTFranklin BSP Realty Trust | $6.20 | -1.27% | -0.96% | -38.19% | -39.69% | 25.3 | 15.40 | $470M | |
| NXRTNexPoint Residential Trust | $16.26 | -4.18% | -17.29% | -45.98% | -48.07% | — | 13.04 | $420M | |
| AMHAmerican Homes 4 Rent | $32.82 | -0.82% | +7.64% | +2.24% | +2.31% | 117.2 | 3.93 | $110M |