Airbnb (ABNB)
$189.99
+19.86 (+11.67%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes12 buy · 3 neutral · 2 sell
ATR (14)$6.81 (3.58%)
Bollinger width percentile54
SuperTrendUp
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $171.13 | Buy |
| SMA20 | $171.46 | Buy |
| SMA50 | $169.07 | Buy |
| SMA100 | $163.43 | Buy |
| SMA200 | $147.78 | Buy |
| EMA9 | $174.11 | Buy |
| EMA21 | $171.17 | Buy |
| EMA50 | $168.46 | Buy |
| EMA200 | $153.05 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 66.21 | Neutral |
| Stochastic %K (14,3,3) | 68.61 | Neutral |
| CCI (20) | 273.74 | Sell |
| ADX (14) | 19.18 | Neutral |
| MACD (12,26,9) | 2.44 | Buy |
| Williams %R (14) | -8.84 | Sell |
| Momentum (10) | 10.45 | Buy |
| SuperTrend (10,3) | 165.52 | Buy |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 1 | $193.45 | +1.8% | 1 |
| Last close | $189.99 | ||
| Support 1 | $187.12 | -1.5% | 1 |
| Support 2 | $179.13 | -5.7% | 1 |
| Support 3 | $164.10 | -13.6% | 1 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $202.05 |
| R2 | $197.28 |
| R1 | $193.63 |
| P | $188.86 |
| S1 | $185.21 |
| S2 | $180.44 |
| S3 | $176.79 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$193.45 (-1.8%)
52-week low$110.81 (+71.5%)
All-time high$219.94
Bollinger upper$183.31
Bollinger middle$171.46
Bollinger lower$159.62
Relative volume3.21x
Frequently asked questions
Is ABNB a buy according to technical analysis?
ABNB currently has a Strong Buy technical rating from 17 indicators: 12 vote buy, 2 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is ABNB's RSI?
The 14-day RSI of ABNB is 66.2. Above 70 is conventionally overbought and below 30 oversold.
Where is ABNB's support and resistance?
The nearest support is around $187.12 and the nearest resistance around $193.45, based on swing highs and lows over the past year.