CoreWeave, Inc. (CRWV)
$46.40
+2.74 (+6.28%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes2 buy · 2 neutral · 13 sell
ATR (14)$5.82 (12.54%)
Bollinger width percentile86
SuperTrendDown
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $53.67 | Sell |
| SMA20 | $59.33 | Sell |
| SMA50 | $75.56 | Sell |
| SMA100 | $82.03 | Sell |
| SMA200 | $90.17 | Sell |
| EMA9 | $51.83 | Sell |
| EMA21 | $59.89 | Sell |
| EMA50 | $71.06 | Sell |
| EMA200 | $86.07 | Sell |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.51 | Neutral |
| Stochastic %K (14,3,3) | 12.85 | Buy |
| CCI (20) | -129.19 | Buy |
| ADX (14) | 40.38 | Sell |
| MACD (12,26,9) | -8.52 | Sell |
| Williams %R (14) | -75.75 | Neutral |
| Momentum (10) | -14.45 | Sell |
| SuperTrend (10,3) | 61.78 | Sell |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $65.22 | +40.6% | 1 |
| Resistance 2 | $64.09 | +38.1% | 2 |
| Resistance 1 | $60.55 | +30.5% | 1 |
| Last close | $46.40 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $52.96 |
| R2 | $50.33 |
| R1 | $48.37 |
| P | $45.74 |
| S1 | $43.77 |
| S2 | $41.14 |
| S3 | $39.17 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$138.25 (-66.4%)
52-week low$40.58 (+14.3%)
All-time high$187.00
Bollinger upper$77.75
Bollinger middle$59.33
Bollinger lower$40.90
Relative volume0.89x
Frequently asked questions
Is CRWV a buy according to technical analysis?
CRWV currently has a Strong Sell technical rating from 17 indicators: 2 vote buy, 13 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is CRWV's RSI?
The 14-day RSI of CRWV is 32.5. Above 70 is conventionally overbought and below 30 oversold.
Where is CRWV's support and resistance?
No clear support was found below the price and the nearest resistance around $60.55, based on swing highs and lows over the past year.