CoreCivic (CXW)
$28.67
+0.44 (+1.56%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes3 buy · 4 neutral · 10 sell
ATR (14)$1.63 (5.69%)
Bollinger width percentile76
SuperTrendDown
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $30.20 | Sell |
| SMA20 | $30.66 | Sell |
| SMA50 | $32.32 | Sell |
| SMA100 | $31.86 | Sell |
| SMA200 | $25.99 | Buy |
| EMA9 | $29.87 | Sell |
| EMA21 | $30.64 | Sell |
| EMA50 | $31.37 | Sell |
| EMA200 | $27.58 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.88 | Neutral |
| Stochastic %K (14,3,3) | 32.02 | Neutral |
| CCI (20) | -167.86 | Buy |
| ADX (14) | 19.85 | Neutral |
| MACD (12,26,9) | -0.79 | Sell |
| Williams %R (14) | -64.96 | Neutral |
| Momentum (10) | -4.56 | Sell |
| SuperTrend (10,3) | 32.98 | Sell |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $31.02 | +8.2% | 2 |
| Resistance 2 | $30.55 | +6.6% | 1 |
| Resistance 1 | $30.06 | +4.8% | 1 |
| Last close | $28.67 | ||
| Support 1 | $22.05 | -23.1% | 2 |
| Support 2 | $20.83 | -27.3% | 5 |
| Support 3 | $19.64 | -31.5% | 5 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $31.55 |
| R2 | $30.28 |
| R1 | $29.48 |
| P | $28.21 |
| S1 | $27.40 |
| S2 | $26.14 |
| S3 | $25.33 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$36.55 (-21.6%)
52-week low$15.74 (+82.2%)
All-time high$36.55
Bollinger upper$33.45
Bollinger middle$30.66
Bollinger lower$27.87
Relative volume1.54x
Frequently asked questions
Is CXW a buy according to technical analysis?
CXW currently has a Sell technical rating from 17 indicators: 3 vote buy, 10 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is CXW's RSI?
The 14-day RSI of CXW is 37.9. Above 70 is conventionally overbought and below 30 oversold.
Where is CXW's support and resistance?
The nearest support is around $22.05 and the nearest resistance around $30.06, based on swing highs and lows over the past year.