Matson, Inc. (MATX)
$211.93
-1.94 (-0.91%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes3 buy · 4 neutral · 10 sell
ATR (14)$8.95 (4.22%)
Bollinger width percentile68
SuperTrendDown
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $222.02 | Sell |
| SMA20 | $227.54 | Sell |
| SMA50 | $227.26 | Sell |
| SMA100 | $217.88 | Sell |
| SMA200 | $194.52 | Buy |
| EMA9 | $219.41 | Sell |
| EMA21 | $224.06 | Sell |
| EMA50 | $223.89 | Sell |
| EMA200 | $195.53 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 34.41 | Neutral |
| Stochastic %K (14,3,3) | 25.68 | Neutral |
| CCI (20) | -178.02 | Buy |
| ADX (14) | 18.63 | Neutral |
| MACD (12,26,9) | -3.47 | Sell |
| Williams %R (14) | -75.59 | Neutral |
| Momentum (10) | -7.31 | Sell |
| SuperTrend (10,3) | 239.92 | Sell |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $240.83 | +13.6% | 2 |
| Resistance 2 | $230.80 | +8.9% | 3 |
| Resistance 1 | $217.80 | +2.8% | 3 |
| Last close | $211.93 | ||
| Support 1 | $207.88 | -1.9% | 1 |
| Support 2 | $203.08 | -4.2% | 1 |
| Support 3 | $193.50 | -8.7% | 1 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $226.94 |
| R2 | $223.01 |
| R1 | $217.47 |
| P | $213.53 |
| S1 | $208.00 |
| S2 | $204.06 |
| S3 | $198.52 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$240.87 (-12.0%)
52-week low$101.98 (+107.8%)
All-time high$240.87
Bollinger upper$243.28
Bollinger middle$227.54
Bollinger lower$211.79
Relative volume1.13x
Frequently asked questions
Is MATX a buy according to technical analysis?
MATX currently has a Sell technical rating from 17 indicators: 3 vote buy, 10 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is MATX's RSI?
The 14-day RSI of MATX is 34.4. Above 70 is conventionally overbought and below 30 oversold.
Where is MATX's support and resistance?
The nearest support is around $207.88 and the nearest resistance around $217.80, based on swing highs and lows over the past year.