Murphy USA (MUSA)
$521.89
+7.36 (+1.43%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes4 buy · 5 neutral · 8 sell
ATR (14)$17.93 (3.44%)
Bollinger width percentile17
SuperTrendDown
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $522.17 | Sell |
| SMA20 | $529.25 | Sell |
| SMA50 | $521.80 | Buy |
| SMA100 | $548.01 | Sell |
| SMA200 | $518.42 | Buy |
| EMA9 | $519.85 | Buy |
| EMA21 | $523.81 | Sell |
| EMA50 | $529.22 | Sell |
| EMA200 | $515.93 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 48.70 | Neutral |
| Stochastic %K (14,3,3) | 42.83 | Neutral |
| CCI (20) | -70.93 | Neutral |
| ADX (14) | 15.14 | Neutral |
| MACD (12,26,9) | -3.05 | Sell |
| Williams %R (14) | -44.00 | Neutral |
| Momentum (10) | -2.38 | Sell |
| SuperTrend (10,3) | 550.14 | Sell |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $595.29 | +14.1% | 1 |
| Resistance 2 | $552.19 | +5.8% | 3 |
| Resistance 1 | $533.89 | +2.3% | 2 |
| Last close | $521.89 | ||
| Support 1 | $515.71 | -1.2% | 2 |
| Support 2 | $500.94 | -4.0% | 3 |
| Support 3 | $490.29 | -6.1% | 1 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $539.33 |
| R2 | $531.03 |
| R1 | $526.46 |
| P | $518.16 |
| S1 | $513.59 |
| S2 | $505.29 |
| S3 | $500.72 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$636.05 (-17.9%)
52-week low$352.42 (+48.1%)
All-time high$636.05
Bollinger upper$554.38
Bollinger middle$529.25
Bollinger lower$504.13
Relative volume1.54x
Chart pattern
Details →Falling Wedge on weekly candles Forming
Frequently asked questions
Is MUSA a buy according to technical analysis?
MUSA currently has a Sell technical rating from 17 indicators: 4 vote buy, 8 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is MUSA's RSI?
The 14-day RSI of MUSA is 48.7. Above 70 is conventionally overbought and below 30 oversold.
Where is MUSA's support and resistance?
The nearest support is around $515.71 and the nearest resistance around $533.89, based on swing highs and lows over the past year.