SharkNinja (SN)
$222.95
+5.82 (+2.68%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes13 buy · 1 neutral · 3 sell
ATR (14)$7.87 (3.53%)
Bollinger width percentile68
SuperTrendUp
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $209.46 | Buy |
| SMA20 | $201.03 | Buy |
| SMA50 | $185.99 | Buy |
| SMA100 | $173.90 | Buy |
| SMA200 | $144.89 | Buy |
| EMA9 | $212.07 | Buy |
| EMA21 | $202.54 | Buy |
| EMA50 | $189.79 | Buy |
| EMA200 | $154.11 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 74.63 | Sell |
| Stochastic %K (14,3,3) | 85.52 | Neutral |
| CCI (20) | 149.99 | Sell |
| ADX (14) | 38.15 | Buy |
| MACD (12,26,9) | 9.47 | Buy |
| Williams %R (14) | -7.44 | Sell |
| Momentum (10) | 13.53 | Buy |
| SuperTrend (10,3) | 195.39 | Buy |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Last close | $222.95 | ||
| Support 1 | $200.38 | -10.1% | 1 |
| Support 2 | $192.88 | -13.5% | 2 |
| Support 3 | $176.15 | -21.0% | 2 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $234.54 |
| R2 | $229.51 |
| R1 | $226.23 |
| P | $221.20 |
| S1 | $217.92 |
| S2 | $212.90 |
| S3 | $209.62 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$225.68 (-1.2%)
52-week low$83.21 (+167.9%)
All-time high$225.68
Bollinger upper$222.91
Bollinger middle$201.03
Bollinger lower$179.15
Relative volume1.05x
Frequently asked questions
Is SN a buy according to technical analysis?
SN currently has a Strong Buy technical rating from 17 indicators: 13 vote buy, 3 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is SN's RSI?
The 14-day RSI of SN is 74.6. Above 70 is conventionally overbought and below 30 oversold.
Where is SN's support and resistance?
The nearest support is around $200.38 and no clear resistance above it, based on swing highs and lows over the past year.