Texas Roadhouse (TXRH)
$183.88
-7.91 (-4.12%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes12 buy · 4 neutral · 1 sell
ATR (14)$6.20 (3.37%)
Bollinger width percentile89
SuperTrendUp
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $181.65 | Buy |
| SMA20 | $174.46 | Buy |
| SMA50 | $172.73 | Buy |
| SMA100 | $185.04 | Sell |
| SMA200 | $178.72 | Buy |
| EMA9 | $183.75 | Buy |
| EMA21 | $177.34 | Buy |
| EMA50 | $176.55 | Buy |
| EMA200 | $178.70 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 57.22 | Neutral |
| Stochastic %K (14,3,3) | 79.97 | Neutral |
| CCI (20) | 90.18 | Neutral |
| ADX (14) | 32.47 | Buy |
| MACD (12,26,9) | 5.22 | Buy |
| Williams %R (14) | -40.35 | Neutral |
| Momentum (10) | 11.00 | Buy |
| SuperTrend (10,3) | 175.10 | Buy |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $196.93 | +7.1% | 2 |
| Resistance 2 | $190.55 | +3.6% | 3 |
| Resistance 1 | $185.34 | +0.8% | 2 |
| Last close | $183.88 | ||
| Support 1 | $181.48 | -1.3% | 1 |
| Support 2 | $166.42 | -9.5% | 21 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $196.91 |
| R2 | $194.17 |
| R1 | $189.02 |
| P | $186.28 |
| S1 | $181.13 |
| S2 | $178.39 |
| S3 | $173.24 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$216.30 (-15.0%)
52-week low$153.83 (+19.5%)
All-time high$216.30
Bollinger upper$194.87
Bollinger middle$174.46
Bollinger lower$154.06
Relative volume1.37x
Doji
Frequently asked questions
Is TXRH a buy according to technical analysis?
TXRH currently has a Strong Buy technical rating from 17 indicators: 12 vote buy, 1 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is TXRH's RSI?
The 14-day RSI of TXRH is 57.2. Above 70 is conventionally overbought and below 30 oversold.
Where is TXRH's support and resistance?
The nearest support is around $181.48 and the nearest resistance around $185.34, based on swing highs and lows over the past year.