Technical screener
Unusual Volume Stocks (2x average or more)
Traded at least twice their 20-day average volume in the latest session — something is happening.
Oversold Stocks89Overbought Stocks95Golden Cross Stocks24Death Cross Stocks88Stocks Making New 52-Week Highs Today13Stocks Making New 52-Week Lows Today46Stocks Within 3% of Their 52-Week High57MACD Bullish Crossover Stocks77MACD Bearish Crossover Stocks231Bollinger Band Squeeze Stocks48Unusual Volume Stocks91Stocks in a Strong Uptrend381Stocks in a Strong Downtrend228Stocks With a Strong Buy Technical Rating461Stocks With a Strong Sell Technical Rating393Bullish Engulfing Candlestick Today9Hammer Candlestick Today18Quality Pullbacks: Above 200-day, Below 50-day157
91 matching stocks
as of Nov 06, 2026| Stock | Price | Chg % | Rel Vol | Volume | $ Vol (M) | RSI | Rating | Mkt Cap |
|---|---|---|---|---|---|---|---|---|
| GMEDGlobus Medical | $71.05 | -12.76% | 6.54x | 9.27M | 142.0 | 38.7 | $9.5B | |
| AORTArtivion | $20.21 | -20.21% | 5.83x | 3.25M | 15.9 | 38.1 | $990M | |
| AXONAxon Enterprise | $313.00 | -18.18% | 5.04x | 5.22M | 487.9 | 23.9 | $25.5B | |
| TILEInterface | $30.74 | -18.72% | 4.54x | 1.86M | 17.4 | 32.7 | $1.8B | |
| FIVNFive9 | $28.12 | -17.63% | 4.28x | 6.55M | 61.1 | 30.8 | $2.1B | |
| ROKURoku | $160.52 | +0.09% | 4.11x | 11.52M | 528.4 | 61.0 | $23.7B | |
| TMDXTransMedics Group | $88.24 | +27.92% | 4.03x | 3.95M | 84.8 | 66.6 | $3.1B | |
| OUTOutfront Media | $30.79 | -3.78% | 3.84x | 5.24M | 49.2 | 49.1 | $5.4B | |
| MCHPMicrochip Technology | $58.35 | -10.02% | 3.58x | 47.39M | 1,087.5 | 26.9 | $31.8B | |
| ASTHAstrana Health | $34.50 | -11.56% | 3.57x | 1.06M | 12.5 | 39.8 | $1.9B | |
| VCYTVeracyte | $24.16 | +0.67% | 3.54x | 6.58M | 76.4 | 24.8 | $1.9B | |
| FOXAFox Corporation (Class A) | $66.64 | -1.52% | 3.46x | 19.58M | 427.6 | 54.1 | $28.5B | |
| EXTRExtreme Networks | $24.03 | +14.16% | 3.29x | 4.89M | 38.2 | 56.2 | $3.1B | |
| VNTVontier | $42.23 | +5.84% | 3.22x | 4.23M | 53.8 | 87.9 | $5.6B | |
| ABNBAirbnb | $189.99 | +11.67% | 3.21x | 12.20M | 746.5 | 66.2 | $113.4B | |
| ASHAshland Global | $76.62 | +0.45% | 3.19x | 1.70M | 44.1 | 67.6 | $3.5B | |
| KRMNKarman | $45.61 | +42.13% | 3.08x | 10.16M | 135.3 | 64.2 | $6.0B | |
| DGIIDigi International | $63.21 | +1.40% | 3.07x | 1.13M | 29.0 | 31.8 | $2.4B | |
| TRIPTripAdvisor | $7.00 | -5.15% | 3.06x | 13.15M | 41.4 | 30.6 | $820M | |
| NHCNational Healthcare | $208.85 | +0.59% | 2.98x | 432.23K | 36.2 | 40.8 | $3.3B | |
| HALOHalozyme | $103.63 | -15.72% | 2.85x | 6.16M | 288.7 | 29.2 | $11.8B | |
| ROCKGibraltar Industries | $32.47 | +2.46% | 2.79x | 1.40M | 20.1 | 35.0 | $960M | |
| TDCTeradata | $31.80 | -2.81% | 2.76x | 4.91M | 64.2 | 46.7 | $2.9B | |
| CCOICogent Communications Holdings | $3.98 | -15.14% | 2.75x | 5.17M | 13.9 | 26.3 | $200M | |
| PRDOPerdoceo Education | $26.88 | +1.24% | 2.73x | 1.58M | 19.6 | 23.9 | $1.7B | |
| XPELXPEL | $38.39 | -4.17% | 2.73x | 677.65K | 11.8 | 29.7 | $1.1B | |
| LYVLive Nation Entertainment | $175.25 | -3.31% | 2.70x | 5.81M | 415.2 | 50.7 | $41.3B | |
| SGISomnigroup International | $64.17 | -5.45% | 2.65x | 7.03M | 190.1 | 49.2 | $13.5B | |
| EPAMEPAM Systems | $159.31 | -3.86% | 2.65x | 3.34M | 197.2 | 71.1 | $8.1B | |
| RDNTRadNet | $76.00 | -2.58% | 2.65x | 1.66M | 50.6 | 58.2 | $6.0B | |
| SPNTSiriusPoint | $26.33 | +0.23% | 2.64x | 2.02M | 21.8 | 64.4 | $3.0B | |
| SOLVSolventum | $90.38 | +3.67% | 2.63x | 3.17M | 112.7 | 59.3 | $15.3B | |
| KMTKennametal | $23.00 | -0.95% | 2.59x | 4.00M | 48.1 | 23.0 | $1.8B | |
| SLVMSylvamo | $39.38 | +19.08% | 2.59x | 847.85K | 11.9 | 70.8 | $1.6B | |
| BLBlackLine Systems | $25.89 | -23.11% | 2.59x | 2.63M | 35.0 | 30.6 | $1.5B | |
| TRUPTrupanion | $36.75 | +5.85% | 2.49x | 978.84K | 13.1 | 84.8 | $1.6B | |
| KOPKoppers Holdings | $29.97 | -24.39% | 2.49x | 354.35K | 6.2 | 17.9 | $560M | |
| TNDMTandem Diabetes Care | $16.91 | -6.00% | 2.48x | 5.88M | 46.1 | 44.7 | $1.2B | |
| PPLPPL | $35.80 | -0.56% | 2.47x | 18.19M | 281.7 | 61.4 | $26.9B | |
| NRGNRG Energy | $88.29 | +9.61% | 2.42x | 8.71M | 364.4 | 40.2 | $18.6B | |
| TPCTutor Perini | $89.89 | +9.82% | 2.41x | 1.20M | 44.6 | 65.1 | $4.7B | |
| LQDTLiquidity Services | $43.64 | -2.42% | 2.39x | 506.35K | 10.1 | 48.1 | $1.4B | |
| AOSLAlpha and Omega Semiconductor | $23.61 | +27.76% | 2.37x | 1.27M | 13.2 | 49.4 | $720M | |
| CHTRCharter Communications | $118.07 | -6.19% | 2.36x | 6.46M | 313.2 | 53.9 | $13.8B | |
| BJRIBJ's Restaurants | $55.67 | -4.76% | 2.36x | 1.19M | 32.3 | 39.8 | $1.2B | |
| STRAStrategic Education | $52.20 | -10.72% | 2.36x | 716.07K | 23.8 | 14.1 | $1.1B | |
| ACLSAxcelis Technologies | $99.24 | +10.27% | 2.34x | 861.55K | 42.0 | 40.8 | $3.1B | |
| STEPStepStone | $47.45 | +10.84% | 2.32x | 1.91M | 39.0 | 58.7 | $3.9B | |
| SHOOSteven Madden | $39.50 | +1.28% | 2.31x | 3.11M | 62.4 | 37.2 | $2.9B | |
| EXPEExpedia | $259.24 | -4.86% | 2.30x | 4.16M | 557.7 | 42.0 | $29.3B | |
| ELANElanco | $25.74 | +8.70% | 2.30x | 11.51M | 128.5 | 65.1 | $12.9B | |
| GEOGEO Group | $27.80 | +10.45% | 2.29x | 5.21M | 68.6 | 46.1 | $3.7B | |
| SCSCScanSource | $42.78 | -5.08% | 2.29x | 695.67K | 18.4 | 16.9 | $870M | |
| LOPEGrand Canyon Education | $117.69 | -3.73% | 2.28x | 712.15K | 49.5 | 18.6 | $3.0B | |
| APLEApple Hospitality REIT | $18.88 | +4.02% | 2.27x | 5.69M | 48.7 | 67.2 | $4.5B | |
| UAUnder Armour (Class C) | $5.09 | -5.04% | 2.26x | 5.02M | 11.6 | 55.7 | $2.2B | |
| APPAppLovin | $391.22 | +9.86% | 2.25x | 11.57M | 1,624.4 | 76.3 | $129.6B | |
| VCELVericel | $54.62 | +5.48% | 2.25x | 1.61M | 34.8 | 78.4 | $2.8B | |
| DNOWNOW | $13.27 | -3.28% | 2.25x | 6.20M | 45.2 | 30.4 | $2.4B | |
| ROKRockwell Automation | $375.86 | -1.36% | 2.24x | 2.20M | 439.1 | 28.9 | $41.7B | |
| XRAYDentsply Sirona | $9.46 | -6.24% | 2.24x | 10.28M | 45.7 | 49.6 | $1.9B | |
| LYFTLyft | $17.09 | -4.20% | 2.20x | 23.91M | 199.4 | 53.2 | $6.5B | |
| NMIHNMI Holdings | $39.03 | -11.84% | 2.20x | 1.95M | 39.9 | 37.3 | $2.9B | |
| ATENA10 Networks | $24.76 | +9.56% | 2.20x | 2.14M | 25.8 | 46.7 | $1.8B | |
| WYNNWynn Resorts | $83.11 | +4.78% | 2.19x | 5.05M | 190.2 | 60.5 | $8.5B | |
| INVAInnoviva | $19.10 | -0.73% | 2.19x | 1.65M | 16.7 | 31.2 | $1.4B | |
| SITMSiTime | $416.92 | +17.44% | 2.18x | 1.64M | 365.3 | 38.9 | $12.6B | |
| MSAMSA Safety | $170.14 | +0.09% | 2.18x | 597.60K | 52.5 | 38.2 | $6.5B | |
| BHFBrighthouse Financial | $42.60 | +3.65% | 2.18x | 1.81M | 39.6 | 31.2 | $2.5B | |
| ESABESAB | $82.83 | +4.69% | 2.16x | 2.55M | 89.0 | 71.4 | $5.2B | |
| PRVAPrivia Health Group | $24.42 | +2.01% | 2.16x | 2.81M | 31.2 | 72.6 | $3.1B | |
| TRGPTarga Resources | $264.59 | -2.66% | 2.14x | 2.61M | 381.4 | 34.3 | $56.8B | |
| ACHCAcadia Healthcare | $37.00 | +6.35% | 2.14x | 4.28M | 68.4 | 76.3 | $3.4B | |
| VIAVViavi Solutions | $28.47 | +8.25% | 2.13x | 13.13M | 212.9 | 38.6 | $7.0B | |
| LPGDorian LPG | $46.55 | +1.02% | 2.13x | 1.07M | 27.8 | 31.3 | $2.0B | |
| DOCNDigitalOcean | $72.48 | +2.52% | 2.12x | 7.97M | 380.5 | 27.4 | $8.6B | |
| GNWGenworth Financial | $8.70 | -2.36% | 2.12x | 6.83M | 30.3 | 38.7 | $3.2B | |
| CRSRCorsair Gaming | $11.84 | -7.50% | 2.12x | 2.79M | 18.4 | 39.2 | $1.3B | |
| GGenpact | $42.27 | +2.85% | 2.11x | 3.86M | 77.2 | 71.1 | $7.1B | |
| CARAvis Budget | $118.83 | -1.34% | 2.11x | 937.16K | 51.7 | 61.8 | $4.2B | |
| GTMZoomInfo | $3.50 | +0.43% | 2.11x | 9.79M | 20.0 | 33.8 | $1.0B | |
| CPAYCorpay | $455.16 | +1.83% | 2.10x | 1.08M | 226.3 | 76.0 | $29.1B | |
| ZDZiff Davis | $49.61 | -8.60% | 2.08x | 933.93K | 26.6 | 32.6 | $1.6B | |
| SYYSysco | $76.86 | +2.15% | 2.07x | 6.86M | 281.1 | 42.3 | $37.8B | |
| NWSNews Corp (Class B) | $28.96 | -0.03% | 2.07x | 2.08M | 34.0 | 32.4 | $15.7B | |
| CERTCertara | $12.05 | -1.07% | 2.05x | 4.87M | 25.2 | 71.1 | $1.8B | |
| ROADConstruction Partners | $77.18 | -0.45% | 2.03x | 1.45M | 64.9 | 37.1 | $4.3B | |
| WSCWillScot Holdings | $18.86 | +5.72% | 2.03x | 6.73M | 62.5 | 56.8 | $3.4B | |
| ECGEverus Construction Group | $76.60 | +5.74% | 2.02x | 1.79M | 92.4 | 31.4 | $3.9B | |
| KTBKontoor Brands | $77.06 | -2.68% | 2.01x | 1.65M | 66.3 | 57.0 | $4.2B | |
| AKAMAkamai Technologies | $83.09 | +6.74% | 2.00x | 10.39M | 489.9 | 36.5 | $12.0B |
Build your own screen
Market cap ($B)
Price ($)
1-day %
1-month %
1-year %
RSI (14)
% vs 200-day
Relative volume
P/E
P/S
ROE %
Net margin %
Revenue growth %
Dividend yield %
Debt / equity
FCF yield %
—stocks match
| Stock | Price | Chg | 1Y | RSI | P/E | ROE | Div Yld | Rating | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|
| Loading… | |||||||||