Adamas Trust, Inc. (ADAM)
$5.69
-0.23 (-3.89%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes4 buy · 0 neutral · 13 sell
ATR (14)$0.35 (6.24%)
Bollinger width percentile100
SuperTrendDown
50/200 cross (10d)Death cross
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $6.66 | Sell |
| SMA20 | $7.14 | Sell |
| SMA50 | $8.07 | Sell |
| SMA100 | $8.72 | Sell |
| SMA200 | $8.48 | Sell |
| EMA9 | $6.37 | Sell |
| EMA21 | $6.99 | Sell |
| EMA50 | $7.77 | Sell |
| EMA200 | $8.26 | Sell |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 24.90 | Buy |
| Stochastic %K (14,3,3) | 10.97 | Buy |
| CCI (20) | -140.91 | Buy |
| ADX (14) | 42.76 | Sell |
| MACD (12,26,9) | -0.60 | Sell |
| Williams %R (14) | -99.14 | Buy |
| Momentum (10) | -27.14 | Sell |
| SuperTrend (10,3) | 6.91 | Sell |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $7.30 | +28.3% | 1 |
| Resistance 2 | $7.07 | +24.3% | 3 |
| Resistance 1 | $6.88 | +20.9% | 1 |
| Last close | $5.69 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $6.29 |
| R2 | $6.16 |
| R1 | $5.93 |
| P | $5.80 |
| S1 | $5.56 |
| S2 | $5.43 |
| S3 | $5.20 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$10.36 (-45.1%)
52-week low$5.67 (+0.3%)
All-time high$28.16
Bollinger upper$8.69
Bollinger middle$7.14
Bollinger lower$5.58
Relative volume1.40x
Frequently asked questions
Is ADAM a buy according to technical analysis?
ADAM currently has a Strong Sell technical rating from 17 indicators: 4 vote buy, 13 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is ADAM's RSI?
The 14-day RSI of ADAM is 24.9. Above 70 is conventionally overbought and below 30 oversold.
Where is ADAM's support and resistance?
No clear support was found below the price and the nearest resistance around $6.88, based on swing highs and lows over the past year.