Progyny, Inc. (PGNY)
$34.84
+0.47 (+1.37%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes13 buy · 1 neutral · 3 sell
ATR (14)$1.26 (3.63%)
Bollinger width percentile71
SuperTrendUp
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $29.91 | Buy |
| SMA20 | $28.98 | Buy |
| SMA50 | $27.45 | Buy |
| SMA100 | $28.23 | Buy |
| SMA200 | $24.53 | Buy |
| EMA9 | $30.99 | Buy |
| EMA21 | $29.36 | Buy |
| EMA50 | $28.18 | Buy |
| EMA200 | $25.85 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 80.27 | Sell |
| Stochastic %K (14,3,3) | 87.63 | Neutral |
| CCI (20) | 298.35 | Sell |
| ADX (14) | 35.28 | Buy |
| MACD (12,26,9) | 1.40 | Buy |
| Williams %R (14) | -8.30 | Sell |
| Momentum (10) | 20.26 | Buy |
| SuperTrend (10,3) | 29.91 | Buy |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Last close | $34.84 | ||
| Support 1 | $33.06 | -5.1% | 1 |
| Support 2 | $29.93 | -14.1% | 1 |
| Support 3 | $28.75 | -17.5% | 1 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $36.94 |
| R2 | $35.92 |
| R1 | $35.38 |
| P | $34.36 |
| S1 | $33.82 |
| S2 | $32.80 |
| S3 | $32.26 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$35.50 (-1.9%)
52-week low$16.10 (+116.4%)
All-time high$68.32
Bollinger upper$33.03
Bollinger middle$28.98
Bollinger lower$24.93
Relative volume1.47x
Frequently asked questions
Is PGNY a buy according to technical analysis?
PGNY currently has a Strong Buy technical rating from 17 indicators: 13 vote buy, 3 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is PGNY's RSI?
The 14-day RSI of PGNY is 80.3. Above 70 is conventionally overbought and below 30 oversold.
Where is PGNY's support and resistance?
The nearest support is around $33.06 and no clear resistance above it, based on swing highs and lows over the past year.