Sector
Health Care stocks
The Health Care sector (XLV) lost 0.06% in the latest session and is +19.4% year to date. 81 of its 162 S&P 1500 members rose. Relative rotation: Leading.
1 Day-0.06%
1 Week-0.0%
1 Month+9.9%
YTD+19.4%
1 Year+26.9%
Stocks162$7.57T total
Industries
| Industry | Stocks | Avg 1D | Median 1Y | Mkt cap |
|---|---|---|---|---|
| Pharmaceuticals | 25 | +0.13% | +19.2% | $2.73T |
| Biotechnology | 30 | +1.32% | +43.9% | $1.58T |
| Health Care Equipment | 34 | -1.78% | +15.3% | $1.10T |
| Life Sciences Tools & Services | 13 | +2.77% | +23.0% | $693.3B |
| Managed Health Care | 6 | -0.98% | +39.6% | $551.2B |
| Health Care Services | 22 | -0.63% | +43.4% | $325.9B |
| Health Care Distributors | 4 | -0.13% | +25.6% | $258.4B |
| Health Care Facilities | 10 | -1.03% | +16.9% | $176.4B |
| Health Care Supplies | 11 | -1.88% | +24.9% | $82.2B |
| Health Care Technology | 7 | -1.07% | +4.2% | $80.2B |
All Health Care stocks
click a column to sort| Stock | Price | Chg % | 1M | YTD | 1Y | P/E | Div Yield % | Rating | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|
| LLYLilly (Eli) | $1,354.00 | -0.79% | +15.77% | +25.99% | +46.25% | 43.9 | 0.49 | $1.27T | |
| JNJJohnson & Johnson | $276.22 | +1.43% | +7.70% | +33.47% | +48.51% | 41.9 | 1.91 | $665.0B | |
| ABBVAbbVie | $291.31 | +1.07% | +6.93% | +27.49% | +34.39% | 50.1 | 2.38 | $514.9B | |
| MRKMerck & | $146.73 | -0.14% | +3.06% | +39.40% | +73.87% | 149.7 | 2.32 | $361.7B | |
| UNHUnitedHealth | $394.15 | -0.40% | +6.25% | +19.40% | +20.26% | 22.5 | 2.30 | $353.2B | |
| TMOThermo Fisher Scientific | $694.76 | +2.63% | +6.56% | +19.90% | +22.39% | 36.6 | 0.26 | $257.4B | |
| AMGNAmgen | $460.42 | +0.03% | +13.00% | +40.67% | +43.94% | 26.7 | 2.16 | $249.1B | |
| GILDGilead Sciences | $166.89 | -0.41% | +13.45% | +35.97% | +36.15% | — | 1.95 | $207.0B | |
| ABTAbbott Laboratories | $109.93 | -3.23% | +11.62% | -12.26% | -11.73% | 40.9 | 2.29 | $190.4B | |
| PFEPfizer | $29.39 | -1.64% | +5.64% | +18.03% | +19.42% | 42.0 | 5.85 | $167.5B | |
| DHRDanaher | $230.25 | +1.73% | +5.88% | +0.58% | +8.50% | 37.7 | 0.66 | $162.0B | |
| ISRGIntuitive Surgical | $452.80 | -3.36% | +9.00% | -20.05% | -17.46% | 54.8 | — | $157.0B | |
| VRTXVertex Pharmaceuticals | $547.09 | +0.85% | +8.71% | +20.67% | +31.20% | 35.2 | — | $138.7B | |
| MDTMedtronic | $101.80 | -2.90% | +16.01% | +5.98% | +12.61% | 25.0 | 2.81 | $130.2B | |
| BMYBristol Myers Squibb | $62.14 | -1.57% | +4.30% | +15.20% | +33.72% | 13.8 | 3.04 | $127.0B | |
| SYKStryker | $325.87 | -2.75% | +17.66% | -7.28% | -8.89% | 34.7 | 1.08 | $124.1B | |
| MCKMcKesson | $1,060.84 | -1.04% | +14.04% | +29.32% | +25.65% | 27.3 | 0.32 | $122.5B | |
| CVSCVS Health | $83.85 | +3.10% | -4.50% | +5.66% | +6.75% | 9.7 | 3.17 | $107.3B | |
| HCAHCA Healthcare | $494.99 | -2.46% | +11.23% | +6.03% | +4.60% | 16.4 | 0.62 | $103.4B | |
| MRNAModerna | $254.19 | +5.27% | +29.03% | +761.95% | +978.90% | — | — | $102.8B | |
| REGNRegeneron Pharmaceuticals | $904.35 | +0.16% | +22.28% | +17.16% | +40.39% | 20.0 | 0.41 | $95.5B | |
| ELVElevance Health | $425.62 | -1.48% | +6.16% | +21.41% | +33.81% | 18.1 | 1.61 | $92.0B | |
| CICigna | $293.59 | -2.62% | +4.47% | +6.67% | +13.10% | 12.9 | 2.11 | $77.4B | |
| CORCencora | $333.56 | -1.80% | +3.80% | -1.24% | -5.77% | 24.8 | 0.72 | $63.6B | |
| CAHCardinal Health | $271.72 | +1.46% | +13.71% | +32.22% | +38.08% | 37.6 | 0.57 | $62.8B | |
| BSXBoston Scientific | $42.75 | -4.23% | +1.69% | -55.17% | -56.77% | 18.1 | — | $62.0B | |
| EWEdwards Lifesciences | $102.14 | +1.31% | +21.25% | +19.81% | +23.30% | 57.7 | — | $58.7B | |
| BDXBecton Dickinson | $211.88 | -0.78% | +15.94% | +38.87% | +52.79% | 63.8 | 1.88 | $57.7B | |
| IDXXIdexx Laboratories | $676.04 | +0.79% | +31.75% | -0.07% | -6.13% | 45.6 | — | $53.3B | |
| HUMHumana | $433.74 | +5.33% | +12.04% | +69.34% | +63.71% | 42.1 | 0.82 | $52.1B | |
| AAgilent Technologies | $174.76 | +1.73% | +3.92% | +28.43% | +19.07% | 34.5 | 0.58 | $49.3B | |
| VEEVVeeva Systems | $303.73 | -2.05% | +6.63% | +36.06% | +2.87% | 49.7 | — | $49.2B | |
| WATWaters | $457.60 | +1.00% | +6.63% | +20.47% | +23.02% | 114.1 | — | $45.0B | |
| IQVIQVIA | $271.83 | +2.62% | +5.00% | +20.59% | +29.37% | 33.1 | — | $44.8B | |
| GEHCGE HealthCare | $82.38 | -1.64% | +28.28% | +0.44% | +8.95% | 17.4 | 0.18 | $37.2B | |
| BIIBBiogen | $248.35 | +1.81% | +13.70% | +41.12% | +61.87% | 107.0 | — | $36.7B | |
| CNCCentene | $69.74 | -5.97% | +8.06% | +69.48% | +89.31% | 23.9 | — | $34.5B | |
| MTDMettler Toledo | $1,722.15 | +2.57% | +12.60% | +23.52% | +19.62% | 37.4 | — | $34.2B | |
| RMDResMed | $235.30 | -1.68% | +3.78% | -2.31% | -4.05% | 21.4 | 1.05 | $33.1B | |
| ZTSZoetis | $79.40 | -3.30% | +8.65% | -36.89% | -34.10% | 13.4 | 2.67 | $32.3B | |
| ILMNIllumina | $213.13 | +2.47% | -19.44% | +62.50% | +74.07% | 36.7 | — | $32.2B | |
| LHLabcorp | $366.57 | +0.90% | +16.67% | +46.11% | +46.22% | 30.1 | 0.79 | $29.8B | |
| DXCMDexcom | $79.41 | -5.98% | -5.92% | +19.65% | +33.96% | 31.3 | — | $29.6B | |
| DGXQuest Diagnostics | $255.63 | +0.35% | +10.75% | +47.31% | +43.40% | 25.5 | 1.32 | $28.1B | |
| ROIVRoivant Sciences | $38.88 | +6.17% | +13.65% | +79.17% | +92.19% | — | — | $28.1B | |
| WSTWest Pharmaceutical Services | $399.81 | +1.87% | +10.06% | +45.31% | +41.01% | 44.9 | 0.22 | $27.9B | |
| STESteris | $252.30 | -0.72% | +19.71% | -0.48% | +3.75% | 31.8 | 0.77 | $24.5B | |
| INCYIncyte | $119.65 | +1.39% | +6.12% | +21.14% | +13.20% | 63.6 | — | $24.4B | |
| UTHRUnited Therapeutics | $562.02 | -0.65% | +5.49% | +15.35% | +25.61% | 21.2 | — | $23.9B | |
| VTRSViatris | $19.91 | +4.96% | +14.16% | +59.92% | +85.21% | — | 2.41 | $22.8B | |
| THCTenet Health | $283.33 | -1.09% | +8.73% | +42.58% | +35.81% | 8.2 | — | $22.6B | |
| ALNYAlnylam Pharmaceuticals | $155.94 | -0.46% | -30.55% | -60.78% | -64.12% | 66.9 | — | $20.9B | |
| ZBHZimmer Biomet | $105.59 | -1.18% | +18.80% | +17.43% | +20.61% | 26.7 | 0.91 | $20.0B | |
| MEDPMedpace | $653.11 | +2.86% | +8.36% | +16.28% | +9.07% | 36.3 | — | $18.3B | |
| RVTYRevvity | $155.11 | +2.84% | +1.94% | +60.32% | +67.56% | 74.2 | 0.18 | $17.3B | |
| EXELExelixis | $69.57 | +1.25% | +17.88% | +58.73% | +72.33% | 20.8 | — | $17.0B | |
| NBIXNeurocrine Biosciences | $164.63 | +3.05% | +16.55% | +16.08% | +7.08% | 24.4 | — | $16.7B | |
| CRLCharles River Laboratories | $337.52 | +7.83% | +13.26% | +69.20% | +101.26% | 348.0 | — | $16.2B | |
| SOLVSolventum | $90.38 | +3.67% | +4.59% | +14.06% | +33.52% | 102.7 | — | $15.3B | |
| JAZZJazz Pharmaceuticals | $234.76 | +3.27% | +5.53% | +38.09% | +71.08% | 76.5 | — | $15.1B | |
| EHCEncompass Health | $137.54 | -2.64% | +12.24% | +29.58% | +19.29% | 21.5 | 0.41 | $13.5B | |
| BTSGBrightSpring Health Services | $67.15 | +1.96% | +5.48% | +79.31% | +105.48% | 36.3 | — | $13.4B | |
| BAXBaxter International | $25.79 | +0.55% | +7.91% | +34.96% | +43.68% | — | 0.16 | $13.3B | |
| GKOSGlaukos | $224.41 | +2.01% | +39.13% | +98.75% | +166.05% | — | — | $13.3B | |
| ELANElanco | $25.74 | +8.70% | +14.20% | +13.74% | +19.17% | — | — | $12.9B | |
| PENPenumbra | $319.21 | -0.59% | +0.53% | +2.67% | +41.53% | 80.4 | — | $12.6B | |
| DVADaVita | $191.35 | -1.78% | +8.10% | +68.43% | +57.93% | 14.2 | — | $12.0B | |
| COOCooper Companies (The) | $62.36 | -1.81% | +14.84% | -23.91% | -9.47% | 21.4 | — | $11.9B | |
| HALOHalozyme | $103.63 | -15.72% | -5.65% | +53.98% | +51.73% | 25.8 | — | $11.8B | |
| ALGNAlign Technology | $166.00 | +4.16% | +17.71% | +6.31% | +20.98% | 24.2 | — | $11.7B | |
| UHSUniversal Health Services | $195.50 | -1.56% | +11.26% | -10.33% | -14.24% | 8.2 | 0.41 | $11.6B | |
| TECHBio-Techne | $72.78 | +0.17% | +0.46% | +23.75% | +21.42% | 66.8 | 0.44 | $11.4B | |
| RGENRepligen | $173.49 | +2.97% | +5.89% | +5.88% | +18.96% | — | — | $11.1B | |
| MOHMolina Healthcare | $208.99 | -3.53% | +6.76% | +20.43% | +39.56% | — | — | $10.9B | |
| BMRNBioMarin Pharmaceutical | $56.03 | -0.16% | +2.08% | -5.72% | +6.12% | — | — | $10.8B | |
| ENSGEnsign | $181.08 | -0.72% | +5.59% | +3.95% | -4.66% | 26.9 | 0.14 | $10.6B | |
| AVTRAvantor | $15.47 | +2.18% | +0.52% | +34.99% | +33.59% | 30.9 | — | $10.5B | |
| BIOBio-Rad Laboratories | $381.57 | +3.41% | +5.87% | +25.93% | +23.08% | 10.1 | — | $10.3B | |
| PODDInsulet | $146.51 | -6.16% | +8.95% | -48.46% | -53.41% | 23.9 | — | $10.2B | |
| GMEDGlobus Medical | $71.05 | -12.76% | -3.11% | -18.62% | +15.51% | 17.5 | — | $9.5B | |
| HSICHenry Schein | $86.05 | +0.87% | +1.68% | +13.85% | +19.50% | 23.6 | — | $9.5B | |
| BRKRBruker | $61.31 | +5.60% | +5.85% | +30.14% | +52.51% | — | 0.33 | $9.3B | |
| TGTXTG Therapeutics | $59.83 | +3.18% | +12.16% | +100.69% | +75.75% | 21.8 | — | $9.2B | |
| KRYSKrystal Biotech | $300.88 | +0.21% | -8.07% | +22.04% | +50.53% | 40.8 | — | $8.9B | |
| PTGXProtagonist Therapeutics | $132.04 | -2.38% | -5.63% | +51.18% | +69.54% | 28.0 | — | $8.6B | |
| HQYHealthEquity | $103.63 | +0.16% | +11.37% | +13.12% | +9.79% | 37.4 | — | $8.6B | |
| ARWRArrowhead Pharmaceuticals | $58.16 | +1.22% | -4.25% | -12.40% | +44.28% | — | — | $8.2B | |
| CORTCorcept Therapeutics | $72.77 | +1.59% | -38.61% | +109.11% | -5.06% | 57.3 | — | $8.0B | |
| ALKSAlkermes | $45.90 | +3.05% | +14.44% | +64.05% | +47.73% | — | — | $7.7B | |
| CYTKCytokinetics | $53.69 | -3.35% | -13.42% | -15.50% | -9.29% | — | — | $7.5B | |
| CHEChemed | $528.05 | -1.07% | +5.98% | +23.42% | +20.28% | 25.3 | 0.47 | $6.9B | |
| LNTHLantheus | $100.61 | -0.09% | +0.49% | +51.18% | +75.80% | 24.8 | — | $6.6B | |
| AMRXAmneal Pharmaceuticals | $20.14 | +3.55% | +2.49% | +59.84% | +72.28% | 41.1 | — | $6.4B | |
| LGNDLigand Pharmaceuticals | $306.20 | +2.41% | +3.80% | +61.95% | +60.84% | 133.1 | — | $6.1B | |
| HIMSHims & Hers Health | $26.00 | +8.06% | -7.34% | -19.93% | -40.54% | — | — | $6.0B | |
| RDNTRadNet | $76.00 | -2.58% | +11.42% | +6.52% | -2.73% | — | — | $6.0B | |
| TFXTeleflex | $150.87 | -0.84% | +21.48% | +23.62% | +20.94% | 18.3 | 0.90 | $6.0B | |
| DOCSDoximity | $32.51 | -2.02% | +10.65% | -26.58% | -49.20% | 45.2 | — | $5.8B | |
| PTCTPTC Therapeutics | $65.44 | -0.35% | +4.60% | -13.85% | -8.82% | — | — | $5.5B | |
| HAEHaemonetics | $119.93 | -3.37% | +0.39% | +49.63% | +136.46% | 53.1 | — | $5.5B | |
| WAYWaystar Holding | $28.35 | -1.84% | +7.06% | -13.44% | -22.86% | 41.1 | — | $5.5B | |
| CONConcentra Group Holdings Parent | $42.22 | +0.17% | +15.32% | +114.53% | +120.59% | 25.0 | 0.60 | $5.3B | |
| LFSTLifestance Health | $13.77 | +2.53% | +14.18% | +95.60% | +186.28% | 72.8 | — | $5.2B | |
| MMSIMerit Medical Systems | $87.23 | -2.67% | +2.32% | -1.03% | +0.14% | 32.7 | — | $5.2B | |
| LIVNLivaNova | $89.99 | -1.26% | +18.55% | +46.25% | +77.11% | 30.0 | — | $5.0B | |
| OPCHOption Care Health | $31.65 | +0.48% | +1.93% | -0.66% | +16.88% | 22.9 | — | $4.7B | |
| SHCSotera Health | $16.01 | +0.88% | -10.21% | -9.24% | +1.27% | 26.7 | — | $4.6B | |
| ICUIICU Medical | $172.11 | +2.66% | +9.50% | +20.64% | +35.12% | 71.7 | — | $4.3B | |
| ITGRInteger Holdings | $126.56 | -0.15% | -0.07% | +61.37% | +85.74% | 42.6 | — | $4.3B | |
| CRVLCorVel | $83.16 | -3.20% | +8.92% | +22.89% | +10.19% | 34.9 | — | $4.2B | |
| NVSTEnvista | $25.17 | +0.84% | +10.78% | +15.94% | +24.91% | 6.5 | — | $4.0B | |
| LQDALiquidia | $44.40 | -0.20% | +58.46% | +28.73% | +68.05% | 31.9 | — | $4.0B | |
| ACADAcadia Pharmaceuticals | $21.23 | -0.05% | +8.43% | -20.52% | -4.93% | 10.0 | — | $3.7B | |
| OGNOrganon & | $13.87 | +0.58% | +0.87% | +93.44% | +117.40% | 18.0 | 0.58 | $3.6B | |
| ACHCAcadia Healthcare | $37.00 | +6.35% | +29.92% | +160.75% | +78.92% | — | — | $3.4B | |
| NHCNational Healthcare | $208.85 | +0.59% | -7.25% | +52.35% | +67.17% | 28.9 | 1.25 | $3.3B | |
| PRVAPrivia Health Group | $24.42 | +2.01% | +20.95% | +2.99% | -2.40% | 93.9 | — | $3.1B | |
| TMDXTransMedics Group | $88.24 | +27.92% | +11.70% | -27.46% | -29.10% | 24.1 | — | $3.1B | |
| ADMAADMA Biologics | $12.73 | -3.63% | +23.23% | -30.21% | -17.18% | 16.5 | — | $2.8B | |
| VCELVericel | $54.62 | +5.48% | +36.38% | +51.68% | +46.83% | 85.3 | — | $2.8B | |
| XNCRXencor | $35.75 | +4.99% | +45.92% | +133.51% | +148.78% | — | — | $2.7B | |
| RCUSArcus Biosciences | $18.28 | +3.34% | -23.29% | -23.29% | -7.44% | — | — | $2.6B | |
| NEOGNeogen | $11.76 | +0.68% | +0.43% | +68.24% | +89.37% | — | — | $2.6B | |
| PGNYProgyny | $34.84 | +1.37% | +25.19% | +35.67% | +84.53% | 32.0 | — | $2.6B | |
| MDPediatrix Medical | $31.29 | -1.73% | +19.25% | +46.28% | +44.26% | 17.0 | — | $2.4B | |
| UFPTUFP Technologies | $303.47 | +1.22% | +5.90% | +36.68% | +29.42% | 30.9 | — | $2.4B | |
| ADUSAddus HomeCare | $124.31 | -1.97% | +8.80% | +15.76% | +3.71% | 20.7 | — | $2.3B | |
| SDGRSchrödinger | $29.82 | +3.65% | +13.00% | +66.78% | +50.83% | — | — | $2.2B | |
| PRGOPerrigo | $15.85 | +0.89% | +9.31% | +13.86% | +4.97% | — | 5.49 | $2.2B | |
| NEONeoGenomics Laboratories | $16.84 | +2.12% | +5.12% | +43.20% | +61.46% | — | — | $2.2B | |
| FTREFortrea | $21.96 | +7.33% | +7.81% | +27.30% | +83.77% | — | — | $2.1B | |
| VIRVir Biotechnology | $12.21 | +10.80% | +9.80% | +102.49% | +126.11% | — | — | $2.1B | |
| PBHPrestige Consumer Healthcare | $42.98 | -3.02% | -10.22% | -30.33% | -28.16% | 13.3 | — | $2.0B | |
| VCYTVeracyte | $24.16 | +0.67% | -44.59% | -42.61% | -47.52% | 15.7 | — | $1.9B | |
| HRMYHarmony Biosciences Holdings | $33.11 | +1.97% | -16.39% | -11.52% | +5.61% | 10.9 | — | $1.9B | |
| ASTHAstrana Health | $34.50 | -11.56% | -3.82% | +39.06% | +3.79% | 31.9 | — | $1.9B | |
| SRPTSarepta Therapeutics | $17.82 | +1.42% | -2.14% | -17.19% | -4.55% | — | — | $1.9B | |
| XRAYDentsply Sirona | $9.46 | -6.24% | +8.86% | -17.24% | -25.04% | — | 1.69 | $1.9B | |
| INSPInspire Medical Systems | $63.98 | -3.83% | -4.06% | -30.63% | -22.75% | 19.0 | — | $1.9B | |
| LMATLeMaitre Vascular | $80.89 | -3.11% | +1.57% | -0.26% | -6.24% | 29.4 | 1.17 | $1.9B | |
| CERTCertara | $12.05 | -1.07% | +39.47% | +36.78% | +4.15% | — | — | $1.8B | |
| AZTAAzenta | $39.16 | +4.76% | +8.78% | +17.74% | +28.23% | — | — | $1.7B | |
| OMCLOmnicell | $37.34 | -1.81% | +7.21% | -17.57% | +4.48% | 38.9 | — | $1.7B | |
| ENOVEnovis | $27.16 | -5.10% | +55.82% | +1.95% | -13.75% | — | — | $1.6B | |
| ALHCAlignment Healthcare | $7.34 | -2.91% | -15.73% | -62.84% | -56.98% | 56.5 | — | $1.5B | |
| CNMDCONMED | $51.50 | -2.52% | +14.17% | +26.85% | +15.89% | 34.1 | — | $1.5B | |
| SUPNSupernus Pharmaceuticals | $26.16 | -2.17% | -26.21% | -27.09% | -18.38% | — | 31.08 | $1.5B | |
| USPHU.S. Physical Therapy | $99.49 | +2.36% | +19.12% | +27.40% | +12.99% | 49.3 | 1.84 | $1.5B | |
| ANIPANI Pharmaceuticals | $67.41 | -3.17% | -6.35% | -14.61% | -27.22% | 13.5 | — | $1.5B | |
| PCRXPacira BioSciences | $36.43 | +0.03% | +0.11% | +40.77% | +66.73% | 39.2 | — | $1.5B | |
| AMNAmn Healthcare Services | $36.19 | -23.68% | +2.12% | +129.63% | +75.42% | 13.1 | — | $1.4B | |
| INVAInnoviva | $19.10 | -0.73% | -8.48% | -4.45% | +4.77% | 9.6 | — | $1.4B | |
| PAHCPhibro Animal Health | $32.96 | -6.89% | -11.87% | -11.78% | -19.90% | 13.1 | 1.46 | $1.4B | |
| STAASTAAR Surgical | $25.21 | -5.65% | +12.65% | +9.18% | -0.16% | 2,521.0 | — | $1.3B | |
| AMPHAmphstar Pharmaceuticals | $28.49 | +3.00% | +10.38% | +6.39% | +12.56% | 13.0 | — | $1.2B | |
| TNDMTandem Diabetes Care | $16.91 | -6.00% | +7.88% | -23.07% | +15.27% | — | — | $1.2B | |
| IARTIntegra Lifesciences | $13.42 | -4.96% | +0.07% | +8.05% | +17.72% | 78.9 | — | $1.0B | |
| AHCOAdaptHealth | $7.33 | -1.08% | +20.86% | -26.41% | -29.11% | — | — | $1.0B | |
| AORTArtivion | $20.21 | -20.21% | -4.71% | -55.69% | -56.55% | — | — | $990M | |
| HSTMHealthStream | $28.89 | -2.40% | -11.03% | +25.23% | +12.37% | 41.3 | 0.47 | $880M | |
| COLLCollegium Pharmaceutical | $24.21 | -3.78% | +9.50% | -47.71% | -32.47% | 24.2 | — | $750M | |
| QDELQuidelOrtho | $10.70 | -16.67% | -13.78% | -62.54% | -60.91% | — | — | $730M |