Take-Two Interactive (TTWO)
$214.87
+1.51 (+0.71%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes9 buy · 3 neutral · 5 sell
ATR (14)$7.36 (3.42%)
Bollinger width percentile53
SuperTrendUp
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $200.77 | Buy |
| SMA20 | $203.10 | Buy |
| SMA50 | $207.53 | Buy |
| SMA100 | $224.67 | Sell |
| SMA200 | $218.93 | Sell |
| EMA9 | $204.65 | Buy |
| EMA21 | $204.03 | Buy |
| EMA50 | $209.52 | Buy |
| EMA200 | $220.69 | Sell |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 60.69 | Neutral |
| Stochastic %K (14,3,3) | 86.40 | Neutral |
| CCI (20) | 135.01 | Sell |
| ADX (14) | 17.94 | Neutral |
| MACD (12,26,9) | -0.79 | Buy |
| Williams %R (14) | -11.20 | Sell |
| Momentum (10) | 5.49 | Buy |
| SuperTrend (10,3) | 190.60 | Buy |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 3 | $249.22 | +16.0% | 6 |
| Resistance 2 | $240.28 | +11.8% | 1 |
| Resistance 1 | $226.95 | +5.6% | 8 |
| Last close | $214.87 | ||
| Support 1 | $207.78 | -3.3% | 4 |
| Support 2 | $197.88 | -7.9% | 2 |
| Support 3 | $188.14 | -12.4% | 2 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $226.37 |
| R2 | $222.02 |
| R1 | $218.44 |
| P | $214.09 |
| S1 | $210.52 |
| S2 | $206.17 |
| S3 | $202.59 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$265.94 (-19.2%)
52-week low$183.86 (+16.9%)
All-time high$265.94
Bollinger upper$216.71
Bollinger middle$203.10
Bollinger lower$189.49
Relative volume1.20x
Frequently asked questions
Is TTWO a buy according to technical analysis?
TTWO currently has a Buy technical rating from 17 indicators: 9 vote buy, 5 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is TTWO's RSI?
The 14-day RSI of TTWO is 60.7. Above 70 is conventionally overbought and below 30 oversold.
Where is TTWO's support and resistance?
The nearest support is around $207.78 and the nearest resistance around $226.95, based on swing highs and lows over the past year.