Progressive Corporation (PGR)
$227.77
-5.41 (-2.32%)
Close of Nov 06, 2026 · end-of-day data
SMA 50SMA 2005Y/10Y use weekly candles (10/40-week averages)
Summary
Strong sellNeutralStrong buy
Moving averages
Oscillators
Votes9 buy · 5 neutral · 3 sell
ATR (14)$5.48 (2.41%)
Bollinger width percentile65
SuperTrendUp
50/200 cross (10d)None
Moving averages
| Average | Value | Signal |
|---|---|---|
| SMA10 | $230.08 | Sell |
| SMA20 | $225.49 | Buy |
| SMA50 | $218.76 | Buy |
| SMA100 | $217.60 | Buy |
| SMA200 | $209.96 | Buy |
| EMA9 | $229.81 | Sell |
| EMA21 | $225.82 | Buy |
| EMA50 | $220.74 | Buy |
| EMA200 | $216.72 | Buy |
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 54.31 | Neutral |
| Stochastic %K (14,3,3) | 69.02 | Neutral |
| CCI (20) | 36.12 | Neutral |
| ADX (14) | 18.33 | Neutral |
| MACD (12,26,9) | 4.26 | Buy |
| Williams %R (14) | -59.39 | Neutral |
| Momentum (10) | -0.13 | Sell |
| SuperTrend (10,3) | 220.73 | Buy |
Support & resistance
| Level | Price | Distance | Touches |
|---|---|---|---|
| Resistance 2 | $238.41 | +4.7% | 2 |
| Resistance 1 | $231.22 | +1.5% | 2 |
| Last close | $227.77 | ||
| Support 1 | $211.33 | -7.2% | 25 |
| Support 2 | $190.99 | -16.1% | 3 |
Zones where at least one swing high or low (5 bars either side) formed in the past year, merged within 1.5%.
Classic pivot points
| R3 | $235.96 |
| R2 | $233.52 |
| R1 | $230.65 |
| P | $228.21 |
| S1 | $225.34 |
| S2 | $222.90 |
| S3 | $220.03 |
From the latest session's high, low and close — levels for the next session.
Price levels
52-week high$241.02 (-5.5%)
52-week low$189.20 (+20.4%)
All-time high$292.99
Bollinger upper$237.85
Bollinger middle$225.49
Bollinger lower$213.12
Relative volume1.00x
Frequently asked questions
Is PGR a buy according to technical analysis?
PGR currently has a Buy technical rating from 17 indicators: 9 vote buy, 3 vote sell. Technical ratings describe the current trend and momentum; they are not a forecast or a recommendation.
What is PGR's RSI?
The 14-day RSI of PGR is 54.3. Above 70 is conventionally overbought and below 30 oversold.
Where is PGR's support and resistance?
The nearest support is around $211.33 and the nearest resistance around $231.22, based on swing highs and lows over the past year.