Sector
Financials stocks
The Financials sector (XLF) lost 0.59% in the latest session and is +4.4% year to date. 73 of its 259 S&P 1500 members rose. Relative rotation: Leading.
1 Day-0.59%
1 Week+1.1%
1 Month+5.4%
YTD+4.4%
1 Year+8.7%
Stocks259$7.45T total
Industries
| Industry | Stocks | Avg 1D | Median 1Y | Mkt cap |
|---|---|---|---|---|
| Diversified Banks | 7 | -0.58% | +12.1% | $1.93T |
| Investment Banking & Brokerage | 14 | -0.38% | -2.3% | $879.7B |
| Transaction & Payment Processing Services | 19 | -0.04% | +17.6% | $841.1B |
| Asset Management & Custody Banks | 25 | +0.92% | +9.8% | $791.3B |
| Financial Exchanges & Data | 13 | -1.00% | +14.9% | $639.4B |
| Property & Casualty Insurance | 25 | -1.76% | +9.0% | $624.0B |
| Regional Banks | 90 | -0.32% | +18.8% | $541.0B |
| Consumer Finance | 14 | -1.95% | +14.4% | $401.8B |
| Insurance Brokers | 8 | -2.55% | -2.0% | $296.9B |
| Life & Health Insurance | 12 | +0.86% | +14.2% | $241.0B |
| Multi-line Insurance | 8 | -1.47% | +8.8% | $105.3B |
| Reinsurance | 5 | -1.18% | +29.9% | $55.0B |
| Mortgage REITs | 6 | -2.55% | -16.9% | $37.6B |
| Multi-Sector Holdings | 3 | -0.71% | +16.8% | $18.5B |
| Commercial & Residential Mortgage Finance | 4 | -6.04% | +6.0% | $16.1B |
| Diversified Financial Services | 1 | -0.47% | +16.4% | $14.0B |
| Specialized Finance | 3 | -0.88% | +17.3% | $11.8B |
| Diversified Capital Markets | 1 | -0.57% | -22.8% | $4.2B |
| Application Software | 1 | -2.98% | +36.4% | $3.2B |
All Financials stocks
click a column to sort| Stock | Price | Chg % | 1M | YTD | 1Y | P/E | Div Yield % | Rating | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|
| JPMJPMorgan Chase | $334.49 | -0.84% | +0.93% | +3.81% | +7.32% | 14.0 | 1.84 | $888.3B | |
| MAMastercard | $652.70 | -0.49% | +13.56% | +14.33% | +17.96% | 34.1 | 0.53 | $571.8B | |
| BACBank of America | $49.42 | -0.68% | -7.82% | -10.15% | -5.78% | 11.8 | 2.35 | $341.0B | |
| MSMorgan Stanley | $181.44 | -0.55% | -3.20% | +2.20% | +9.84% | 14.4 | 2.37 | $283.6B | |
| WFCWells Fargo | $83.94 | -1.01% | +2.33% | -9.94% | -3.46% | 11.8 | 2.20 | $252.0B | |
| GSGoldman Sachs | $865.82 | -0.36% | -1.90% | -1.50% | +9.17% | 12.5 | 2.08 | $249.7B | |
| AXPAmerican Express | $320.99 | -1.22% | +4.18% | -13.23% | -12.25% | 18.1 | 1.14 | $215.2B | |
| CCitigroup | $119.05 | +0.51% | -7.05% | +2.02% | +17.07% | 17.0 | 2.13 | $208.3B | |
| BLKBlackRock | $1,178.87 | +0.70% | +10.66% | +10.14% | +9.81% | 26.8 | 1.90 | $193.9B | |
| SCHWCharles Schwab | $91.49 | -1.18% | -5.55% | -8.43% | -2.34% | 15.6 | 1.34 | $157.9B | |
| CBChubb Limited | $365.02 | -1.78% | +6.18% | +16.95% | +28.86% | 12.8 | 0.82 | $139.5B | |
| SPGIS&P Global | $467.80 | -0.98% | +16.16% | -5.38% | -0.53% | 27.8 | 0.79 | $135.6B | |
| PGRProgressive | $227.77 | -2.32% | +4.13% | +0.02% | +9.01% | 11.5 | 6.06 | $132.0B | |
| COFCapital One | $201.87 | -0.97% | +1.24% | -16.71% | -8.82% | 11.5 | 1.59 | $121.4B | |
| CMECME | $305.89 | -0.44% | +10.65% | +12.01% | +14.14% | 25.1 | 3.69 | $109.7B | |
| BNYBNY Mellon | $147.72 | +0.16% | +2.86% | +27.25% | +35.91% | 20.0 | 1.64 | $99.4B | |
| MRSHMarsh McLennan | $204.82 | -2.20% | +15.93% | +10.40% | +14.81% | 24.5 | 1.36 | $97.4B | |
| ICEIntercontinental Exchange | $172.27 | -0.99% | +10.89% | +6.37% | +17.82% | 23.5 | 1.18 | $96.3B | |
| USBU.S. Bancorp | $59.45 | -0.50% | +4.24% | +11.41% | +27.19% | 11.6 | 3.53 | $92.6B | |
| BXBlackstone | $119.50 | -0.27% | +6.05% | -22.47% | -17.20% | 26.6 | 4.23 | $89.8B | |
| PNCPNC Financial Services | $225.38 | -0.60% | +2.59% | +7.98% | +22.39% | 12.0 | 3.28 | $89.4B | |
| MCOMoody's | $505.67 | -1.88% | +10.24% | -1.01% | +3.95% | 30.8 | 0.80 | $87.2B | |
| KKRKKR & | $96.48 | -1.85% | +7.73% | -24.32% | -18.85% | 27.5 | 0.79 | $86.6B | |
| TRVTravelers Companies (The) | $395.20 | -1.91% | +6.73% | +36.25% | +42.85% | 10.4 | 1.19 | $81.0B | |
| HOODRobinhood Markets | $80.91 | +3.21% | -24.39% | -28.46% | -43.21% | 37.3 | — | $73.7B | |
| AJGArthur J. Gallagher & | $281.61 | -2.26% | +20.32% | +8.82% | +13.53% | 43.1 | 0.98 | $72.2B | |
| AONAon | $334.81 | -2.78% | +20.82% | -5.12% | -2.02% | 18.3 | 0.73 | $71.0B | |
| APOApollo Global Management | $116.75 | -0.44% | +1.26% | -19.35% | -12.71% | — | 1.84 | $68.9B | |
| ALLAllstate | $254.81 | -4.47% | +10.48% | +22.42% | +30.84% | 5.8 | 1.66 | $63.0B | |
| METMetLife | $98.27 | -1.48% | -0.20% | +24.49% | +24.90% | 12.8 | 2.39 | $61.8B | |
| AFLAflac | $124.06 | -1.73% | +7.93% | +12.51% | +11.52% | 18.2 | 1.94 | $61.4B | |
| NDAQNasdaq | $107.12 | +0.27% | +15.97% | +10.29% | +25.20% | 29.3 | 1.08 | $59.5B | |
| TFCTruist Financial | $49.38 | -0.92% | +6.93% | +0.35% | +12.07% | 15.3 | 4.21 | $59.2B | |
| XYZBlock | $85.48 | +1.71% | +13.62% | +31.33% | +16.06% | 115.5 | — | $52.5B | |
| PYPLPayPal | $59.24 | +0.47% | +7.67% | +1.47% | -12.96% | 11.3 | 0.95 | $49.2B | |
| FITBFifth Third Bancorp | $53.04 | -0.77% | +4.62% | +13.31% | +24.77% | 17.6 | 3.05 | $47.9B | |
| MSCIMSCI | $641.01 | -2.27% | +14.13% | +11.73% | +12.08% | 33.9 | 1.24 | $45.8B | |
| STTState Street | $165.56 | +0.20% | -5.44% | +28.33% | +41.63% | 13.5 | 1.52 | $45.0B | |
| AMPAmeriprise Financial | $501.49 | -1.54% | +0.48% | +2.27% | +9.24% | 11.3 | 1.32 | $43.5B | |
| PRUPrudential Financial | $119.24 | -2.63% | +5.03% | +5.63% | +14.18% | 10.8 | 4.65 | $40.9B | |
| AIGAmerican International | $77.75 | -3.93% | +0.91% | -9.12% | +1.87% | 12.7 | 2.44 | $40.3B | |
| CBOECboe Global Markets | $353.27 | +0.06% | +20.13% | +40.75% | +40.52% | 25.1 | 0.65 | $36.9B | |
| HIGHartford (The) | $133.99 | -2.26% | +3.48% | -2.76% | +4.49% | 8.1 | 1.79 | $35.8B | |
| COINCoinbase | $134.76 | -1.51% | -21.65% | -40.41% | -57.80% | — | — | $35.7B | |
| ACGLArch Capital | $107.28 | -2.98% | +11.66% | +11.84% | +22.54% | 8.8 | — | $34.9B | |
| IBKRInteractive Brokers | $75.82 | +4.25% | -12.32% | +17.90% | +5.86% | 29.0 | 0.44 | $34.4B | |
| FISVFiserv | $62.88 | +0.22% | +36.87% | -6.39% | -1.75% | — | — | $33.5B | |
| RJFRaymond James Financial | $162.81 | -1.22% | +2.65% | +1.38% | +2.04% | 14.2 | 1.00 | $31.3B | |
| NTRSNorthern Trust | $172.76 | +0.80% | +2.53% | +26.48% | +34.77% | 19.8 | 1.90 | $31.3B | |
| MTBM&T Bank | $217.75 | -0.92% | +0.09% | +8.08% | +18.76% | 11.4 | 2.76 | $31.2B | |
| HBANHuntington Bancshares | $15.47 | -0.90% | +0.65% | -10.84% | +1.18% | 12.8 | 4.01 | $31.2B | |
| WTWWillis Towers Watson | $328.86 | -2.27% | +10.41% | +0.08% | +1.80% | 20.2 | 1.16 | $30.3B | |
| CPAYCorpay | $455.16 | +1.83% | +13.20% | +51.25% | +73.93% | 25.0 | — | $29.1B | |
| CINFCincinnati Financial | $185.48 | -1.50% | +12.24% | +13.57% | +15.90% | 10.9 | 1.99 | $28.5B | |
| WRBW. R. Berkley | $75.23 | -2.27% | +4.41% | +7.29% | +0.68% | 15.9 | 2.50 | $27.9B | |
| CFGCitizens Financial | $63.24 | -0.92% | -1.33% | +8.27% | +22.94% | 12.8 | 3.00 | $26.5B | |
| GPNGlobal Payments | $97.40 | +2.55% | +17.68% | +25.84% | +22.98% | — | 1.03 | $25.8B | |
| RFRegions Financial | $28.31 | -0.35% | +4.58% | +4.46% | +16.12% | 18.9 | 3.87 | $24.1B | |
| BROBrown & Brown | $72.12 | -3.04% | +13.13% | -9.51% | -7.35% | 22.8 | 0.94 | $23.9B | |
| PFGPrincipal Financial | $110.91 | -1.69% | +1.04% | +25.73% | +36.66% | 12.4 | 2.93 | $23.6B | |
| TROWT. Rowe Price | $108.41 | -0.28% | +4.01% | +5.89% | +5.89% | 11.0 | 4.77 | $23.1B | |
| SYFSynchrony Financial | $73.74 | -0.45% | +0.03% | -11.61% | -0.85% | 7.7 | 1.74 | $23.0B | |
| LLoews | $109.71 | -1.28% | +1.96% | +4.18% | +8.77% | 15.2 | 0.23 | $22.2B | |
| KEYKeyCorp | $20.85 | -0.52% | +3.73% | +1.02% | +19.01% | 11.5 | 3.93 | $22.0B | |
| TOSTToast | $34.67 | -1.39% | +13.56% | -2.37% | -11.15% | 37.7 | — | $20.5B | |
| EWBCEast West Bancorp | $128.84 | -0.15% | +2.05% | +14.64% | +27.96% | 31.3 | 2.48 | $17.7B | |
| BENFranklin Resources | $33.73 | +4.72% | +4.10% | +41.19% | +48.20% | 22.9 | 3.91 | $17.1B | |
| RGAReinsurance Group of America | $261.90 | -0.02% | +2.33% | +28.72% | +39.77% | 10.1 | 1.44 | $17.0B | |
| EGEverest | $411.11 | -1.60% | +10.19% | +21.15% | +27.68% | 8.7 | 1.46 | $15.2B | |
| PNFPPinnacle Financial Partners | $100.64 | -0.84% | +6.31% | +5.48% | +16.44% | 13.5 | 1.73 | $15.2B | |
| AIZAssurant | $307.00 | +0.04% | +12.51% | +27.47% | +40.63% | 14.5 | 1.15 | $15.1B | |
| CRBGCorebridge Financial | $34.09 | -0.44% | -1.04% | +12.99% | +12.55% | 7.5 | 2.90 | $14.9B | |
| FISFidelity National Information Services | $28.73 | -2.25% | -16.34% | -56.77% | -55.63% | 4.3 | 5.99 | $14.8B | |
| NLYAnnaly Capital Management | $18.75 | -0.53% | +2.63% | -16.14% | -13.59% | 12.4 | 15.47 | $14.8B | |
| CGCarlyle Group (The) | $39.70 | -0.65% | +3.41% | -32.84% | -23.73% | 42.2 | 3.53 | $14.1B | |
| EQHEquitable | $52.66 | -0.47% | -1.53% | +10.51% | +16.45% | 10.3 | 2.16 | $14.0B | |
| RNRRenaissanceRe | $347.35 | -1.94% | +4.83% | +23.54% | +29.91% | 6.2 | 0.35 | $14.0B | |
| AFGAmerican Financial | $154.55 | -1.15% | +8.85% | +13.07% | +14.33% | 12.6 | 4.60 | $12.8B | |
| SEICSEI Investments | $105.30 | +0.11% | +1.99% | +28.38% | +27.82% | 18.3 | 0.99 | $12.5B | |
| JKHYJack Henry & Associates | $173.23 | -3.90% | +16.22% | -5.07% | +8.38% | 23.8 | 1.39 | $12.1B | |
| IVZInvesco | $27.08 | +0.00% | -10.00% | +3.08% | +15.88% | — | 3.14 | $11.9B | |
| UNMUnum | $76.75 | +3.79% | -17.15% | -0.97% | -0.03% | 54.4 | 2.51 | $11.9B | |
| GLGlobe Life | $157.18 | -1.28% | -5.36% | +12.38% | +17.52% | 10.5 | 0.80 | $11.9B | |
| FNFFidelity National Financial | $43.84 | +2.21% | +10.23% | -19.69% | -17.58% | 11.2 | 4.74 | $11.8B | |
| EVREvercore | $284.65 | -1.89% | +6.71% | -16.34% | -6.20% | 15.6 | 1.22 | $11.7B | |
| FDSFactSet | $327.89 | -3.69% | +14.44% | +12.99% | +25.56% | 22.5 | 1.38 | $11.6B | |
| ALLYAlly Financial | $38.17 | -1.70% | +0.90% | -15.72% | -4.46% | 8.7 | 3.27 | $11.4B | |
| SFStifel | $71.35 | -0.70% | +1.77% | -14.53% | -10.42% | 9.2 | 1.86 | $11.4B | |
| AGNCAGNC Investment | $8.78 | -0.45% | +1.15% | -18.10% | -14.26% | 175.6 | 16.40 | $11.2B | |
| FHNFirst Horizon | $23.04 | -0.35% | -1.16% | -3.60% | +7.11% | 16.7 | 2.86 | $10.8B | |
| WTFCWintrust Financial | $151.27 | -0.30% | +4.90% | +8.19% | +16.57% | 13.3 | 1.45 | $10.2B | |
| UMBFUMB Financial | $133.77 | -0.69% | +2.59% | +16.28% | +24.83% | 10.1 | 1.34 | $10.2B | |
| SSBSouth State Bank | $104.11 | -0.58% | +3.52% | +10.63% | +18.33% | 11.1 | 2.36 | $10.1B | |
| HLIHoulihan Lokey | $145.86 | -0.92% | +16.20% | -16.26% | -18.70% | 24.4 | 1.78 | $9.8B | |
| JEFJefferies | $47.38 | -2.51% | +6.71% | -23.54% | -12.15% | 16.7 | 3.38 | $9.7B | |
| CFRFrost Bank | $155.23 | -0.93% | +1.88% | +22.59% | +25.10% | 14.4 | 2.62 | $9.7B | |
| ORIOld Republic International | $39.61 | -1.93% | +2.75% | -13.21% | -2.65% | 8.9 | 9.43 | $9.5B | |
| ONBOld National Bank | $24.93 | -0.48% | +0.81% | +11.74% | +20.55% | 14.9 | 2.31 | $9.4B | |
| AMGAffiliated Managers | $362.96 | +3.54% | -6.21% | +25.91% | +41.37% | 12.7 | 0.01 | $9.4B | |
| ZIONZions Bancorporation | $64.76 | -0.26% | +3.24% | +10.63% | +24.83% | 7.9 | 2.83 | $9.4B | |
| MORNMorningstar | $244.15 | -1.22% | +20.43% | +12.35% | +14.87% | 21.4 | 0.61 | $9.1B | |
| VOYAVoya Financial | $99.01 | +0.62% | +2.45% | +32.92% | +39.20% | 15.9 | 1.90 | $8.8B | |
| PRIPrimerica | $290.58 | +0.56% | +5.52% | +12.47% | +13.84% | 11.5 | 1.60 | $8.8B | |
| JXNJackson Financial | $131.69 | -0.78% | -1.03% | +23.48% | +40.60% | 10.7 | 2.66 | $8.7B | |
| KNSLKinsale Capital | $383.73 | -3.29% | +12.98% | -1.89% | -2.73% | 16.7 | 0.24 | $8.6B | |
| PBProsperity Bancshares | $71.87 | -0.14% | +7.77% | +3.99% | +7.70% | 12.5 | 3.34 | $8.6B | |
| COLBColumbia Banking System | $30.48 | +0.16% | +6.83% | +9.05% | +14.93% | 10.4 | 4.86 | $8.4B | |
| THGHanover Insurance | $242.90 | -2.55% | +9.45% | +32.90% | +38.00% | 11.6 | 1.56 | $8.3B | |
| WALWestern Alliance Bancorporation | $75.55 | -0.43% | +0.07% | -10.13% | -3.78% | 8.3 | 2.22 | $8.1B | |
| FCFSFirstCash | $185.67 | -1.00% | -12.21% | +16.50% | +14.48% | 20.1 | 0.90 | $8.0B | |
| CBSHCommerce Bancshares | $55.04 | -0.33% | +0.79% | +5.16% | +7.56% | 13.6 | 1.97 | $7.8B | |
| VLYValley Bank | $14.08 | +0.14% | +10.43% | +20.55% | +28.82% | 11.2 | 3.12 | $7.7B | |
| LNCLincoln Financial | $40.05 | +2.27% | -2.29% | -10.06% | -1.81% | 2.4 | 4.49 | $7.6B | |
| VCTRVictory Capital Holdings | $119.24 | +6.08% | +6.73% | +89.00% | +90.81% | 21.8 | 1.66 | $7.4B | |
| FAFFirst American Financial | $67.01 | -1.74% | +6.69% | +9.07% | +7.28% | 9.4 | 3.37 | $6.8B | |
| SNEXStoneX Group | $54.31 | +1.29% | -9.63% | +28.45% | +43.71% | 5.7 | — | $6.5B | |
| UBSIUnited Bankshares | $48.22 | -0.35% | +5.51% | +25.57% | +32.25% | 13.1 | 3.15 | $6.5B | |
| FNBFNB | $17.90 | +0.22% | +3.59% | +4.68% | +12.86% | 10.5 | 2.79 | $6.3B | |
| GBCIGlacier Bancorp | $48.16 | -0.82% | +12.05% | +9.33% | +14.89% | 18.1 | 2.78 | $6.3B | |
| RLIRLI | $68.35 | -1.97% | +21.40% | +6.83% | +12.88% | 15.9 | 6.85 | $6.3B | |
| ACTEnact Holdings | $46.43 | -2.81% | -0.45% | +17.13% | +29.22% | 9.7 | 1.94 | $6.2B | |
| WEXWEX | $182.22 | +1.36% | +4.48% | +22.31% | +22.67% | 15.7 | — | $6.0B | |
| HOMBHome BancShares | $29.86 | -0.70% | +4.85% | +7.49% | +10.18% | 12.2 | 2.88 | $5.9B | |
| SIGISelective Insurance | $99.44 | -2.29% | +16.81% | +18.85% | +29.09% | 12.0 | 1.73 | $5.9B | |
| MKTXMarketAxess | $165.59 | +0.03% | +0.78% | -8.64% | +2.85% | 20.3 | 1.87 | $5.8B | |
| MTGMGIC Investment | $28.60 | -2.56% | +2.62% | -2.12% | +1.89% | 8.9 | 1.64 | $5.7B | |
| HWCHancock Whitney | $71.48 | +0.10% | -1.69% | +12.25% | +21.75% | 62.2 | 2.73 | $5.7B | |
| ASBAssociated Bank | $30.36 | -0.59% | +5.56% | +17.86% | +19.53% | 25.3 | 3.16 | $5.6B | |
| ESNTEssent Group | $63.41 | -7.57% | -0.28% | -2.46% | +3.27% | 8.7 | 1.66 | $5.6B | |
| AUBAtlantic Union Bankshares | $39.34 | +0.33% | +3.74% | +11.44% | +19.94% | 10.6 | 3.76 | $5.5B | |
| ABCBAmeris Bancorp | $81.79 | +0.13% | +2.67% | +10.13% | +11.83% | 14.3 | 0.98 | $5.5B | |
| CACCCredit Acceptance | $529.56 | +1.34% | -2.44% | +19.42% | +17.32% | 17.4 | — | $5.4B | |
| AXAxos Financial | $92.67 | +0.23% | +4.76% | +7.56% | +14.76% | 31.0 | — | $5.3B | |
| RITMRithm Capital | $9.23 | -2.33% | +7.08% | -15.32% | -16.92% | 14.7 | 8.13 | $5.2B | |
| EBCEastern Bankshares | $22.84 | +0.48% | +8.35% | +23.93% | +32.64% | 12.9 | 2.45 | $5.1B | |
| CNOCNO Financial | $55.45 | -1.74% | +3.55% | +30.56% | +37.49% | 12.7 | 1.26 | $5.1B | |
| SEZLSezzle | $149.43 | -3.59% | +27.48% | +135.42% | +125.55% | 28.8 | — | $5.0B | |
| BGCBGC Group | $10.48 | +0.19% | -6.68% | +17.36% | +14.91% | 25.6 | 0.76 | $5.0B | |
| HASIHannon Armstrong Sustainable Infrastructure Capital | $38.90 | -1.97% | +7.02% | +23.77% | +34.42% | 38.5 | 3.26 | $5.0B | |
| RELYRemitly | $22.32 | +3.60% | -5.10% | +61.74% | +35.77% | 13.5 | — | $4.8B | |
| VIRTVirtu Financial | $53.91 | -0.07% | -6.75% | +61.79% | +56.85% | 7.9 | 1.78 | $4.8B | |
| PIPRPiper Sandler Companies | $65.92 | -1.82% | +2.39% | -22.38% | -21.35% | 7.3 | 3.03 | $4.6B | |
| MCYMercury General | $82.61 | -2.21% | -19.24% | -12.17% | +1.05% | 7.1 | 1.54 | $4.6B | |
| RDNRadian Group | $35.97 | -3.49% | +5.27% | -0.06% | +5.76% | 8.8 | 2.84 | $4.5B | |
| FHIFederated Hermes | $63.99 | -0.08% | +14.37% | +22.89% | +27.44% | 11.6 | 2.25 | $4.5B | |
| FULTFulton Financial | $23.76 | -0.13% | +6.69% | +22.92% | +34.92% | 11.1 | 2.40 | $4.5B | |
| SFBSServisFirst Bancshares | $41.08 | -0.58% | +6.42% | +14.44% | +15.46% | 5.7 | 1.39 | $4.5B | |
| UCBUnited Community Banks | $36.99 | +0.08% | +10.15% | +18.48% | +25.60% | 31.1 | 2.73 | $4.4B | |
| STWDStarwood Property Trust | $12.05 | -6.44% | -5.49% | -33.09% | -34.76% | — | 15.93 | $4.4B | |
| FFINFirst Financial Bankshares | $30.41 | -0.88% | -3.25% | +1.81% | -2.59% | 15.0 | 2.70 | $4.3B | |
| TCBITexas Capital Bancshares | $101.03 | -2.00% | +9.35% | +11.59% | +18.55% | 37.6 | 0.40 | $4.3B | |
| CATYCathay General Bancorp | $64.22 | +0.09% | +7.75% | +32.71% | +38.08% | 11.8 | 2.30 | $4.2B | |
| ENVAEnova International | $172.48 | -1.03% | -5.54% | +9.72% | +34.75% | 11.9 | — | $4.2B | |
| LAZLazard | $38.31 | -0.57% | +6.95% | -21.11% | -22.81% | 23.2 | 5.22 | $4.2B | |
| IBOCIntl Bancshares | $67.60 | -1.02% | -1.17% | +1.75% | -1.56% | 10.0 | 2.16 | $4.2B | |
| FLGFlagstar Bank | $10.52 | -0.75% | -7.31% | -16.44% | -4.71% | 8.4 | 0.38 | $4.2B | |
| PLMRPalomar Holdings | $155.71 | +0.03% | +18.46% | +15.55% | +33.42% | 19.5 | 0.29 | $4.1B | |
| WSFSWSFS Financial | $78.94 | -0.24% | +4.68% | +42.90% | +46.35% | 17.0 | 0.94 | $4.0B | |
| INDBIndependent Bank | $84.10 | -0.36% | +9.05% | +15.08% | +20.59% | 15.1 | 2.98 | $4.0B | |
| CVBFCVB Financial | $22.74 | -0.52% | +4.55% | +22.26% | +21.73% | 15.0 | 3.52 | $4.0B | |
| STEPStepStone | $47.45 | +10.84% | +8.06% | -26.06% | -24.29% | — | 3.62 | $3.9B | |
| DAVEDave | $278.59 | +1.18% | -21.17% | +25.83% | +14.42% | 22.5 | — | $3.9B | |
| FBPFirst BanCorp (Puerto Rico) | $26.00 | +0.27% | -2.51% | +25.42% | +29.87% | 10.9 | 2.31 | $3.9B | |
| BANFBancfirst | $115.20 | +0.07% | +7.76% | +8.66% | +4.12% | 15.3 | 1.73 | $3.9B | |
| BFHBread Financial Holdings | $101.83 | -0.72% | +1.09% | +37.55% | +59.23% | 8.0 | 0.90 | $3.9B | |
| CNSCohen & Steers | $73.20 | -0.04% | +3.52% | +16.60% | +6.95% | 22.5 | 3.59 | $3.8B | |
| WSBCWesBanco | $38.59 | -0.21% | +4.41% | +16.10% | +26.11% | 11.0 | 3.94 | $3.7B | |
| NICNicolet Bankshares | $173.12 | +0.19% | +5.54% | +42.72% | +39.61% | 19.2 | 0.79 | $3.6B | |
| RNSTRenasant | $39.39 | -0.78% | +0.25% | +11.84% | +14.84% | 10.9 | 2.39 | $3.5B | |
| FIBKFirst Interstate BancSystem | $37.80 | -0.55% | +8.19% | +9.25% | +17.39% | 11.8 | 6.22 | $3.5B | |
| NATLNCR Atleos | $47.18 | +0.40% | +3.42% | +23.80% | +24.75% | 13.4 | — | $3.5B | |
| FFBCFirst Financial Bancorp | $32.57 | +0.22% | +4.39% | +30.18% | +35.93% | 11.4 | 3.10 | $3.4B | |
| CBUCommunity Bank System | $64.74 | +0.15% | +9.54% | +12.71% | +14.20% | 14.6 | 2.93 | $3.4B | |
| SFNCSimmons First National | $23.34 | +0.47% | +4.29% | +23.82% | +31.94% | 12.1 | 3.68 | $3.4B | |
| FOURShift4 | $43.96 | +2.73% | +11.23% | -30.19% | -34.54% | 28.6 | — | $3.3B | |
| SBCFSeacoast Banking Corporation of Florida | $33.54 | -0.18% | +5.24% | +6.75% | +9.61% | 20.0 | 2.27 | $3.2B | |
| AGOAssured Guaranty | $73.45 | +2.36% | +3.86% | -18.27% | -10.34% | 10.4 | 1.55 | $3.2B | |
| AAMIAcadian Asset Management | $90.96 | -0.90% | -2.51% | +93.53% | +108.62% | 26.8 | 0.34 | $3.2B | |
| PRKPark National | $176.95 | -1.53% | -0.85% | +16.28% | +13.93% | 15.5 | 3.18 | $3.2B | |
| ALRMAlarm.Com | $65.03 | -2.98% | +17.68% | +27.46% | +36.36% | 28.6 | — | $3.2B | |
| GNWGenworth Financial | $8.70 | -2.36% | -10.68% | -3.65% | +1.52% | 62.1 | — | $3.2B | |
| APAMArtisan Partners Asset Management | $39.13 | -1.63% | +16.29% | -3.95% | -12.32% | 9.3 | 10.30 | $3.2B | |
| SLMSLM | $16.94 | -3.37% | -25.28% | -37.40% | -38.13% | 6.2 | 3.07 | $3.1B | |
| FGF&G Annuities & Life | $23.38 | +7.84% | +19.71% | -24.21% | -21.83% | 3.1 | 4.28 | $3.1B | |
| BKUBankUnited | $44.02 | -1.17% | +3.31% | -1.23% | +8.88% | 11.9 | 2.95 | $3.0B | |
| FHBFirst Hawaiian | $24.98 | -0.56% | +0.08% | -1.26% | +0.89% | 11.2 | 4.16 | $3.0B | |
| SPNTSiriusPoint | $26.33 | +0.23% | +5.19% | +20.28% | +35.58% | 6.5 | — | $3.0B | |
| PFSProvident Financial Services | $22.96 | +0.09% | +3.33% | +16.25% | +24.18% | 9.6 | 4.18 | $3.0B | |
| WTWisdomTree Investments | $19.48 | +2.47% | -14.11% | +59.80% | +63.97% | 27.4 | 0.62 | $2.9B | |
| NMIHNMI Holdings | $39.03 | -11.84% | -3.89% | -4.31% | +5.97% | 7.7 | — | $2.9B | |
| BANCBanc Of California | $17.98 | +0.11% | +3.63% | -6.79% | +5.39% | — | 2.56 | $2.8B | |
| CUBICustomers Bancorp | $84.73 | +0.49% | +13.58% | +15.88% | +25.34% | 22.8 | — | $2.8B | |
| NBTBNBT Bancorp | $52.83 | -0.26% | +4.55% | +27.24% | +26.63% | 20.6 | 2.86 | $2.7B | |
| BOHBank of Hawaii | $69.64 | -0.43% | +2.85% | +1.86% | +6.22% | 12.3 | 4.02 | $2.7B | |
| FBNCFirst Bancorp (Southern Pines NC) | $64.60 | -0.26% | +8.15% | +27.19% | +27.42% | 16.3 | 1.47 | $2.7B | |
| FBKFB Financial | $54.17 | -0.18% | +2.38% | -2.92% | +0.13% | 11.9 | 1.51 | $2.7B | |
| EEFTEuronet Worldwide | $70.87 | -0.39% | +11.33% | -6.88% | -3.20% | 11.7 | — | $2.6B | |
| TRMKTrustmark | $44.64 | -0.20% | +0.20% | +14.61% | +16.86% | 11.2 | 2.22 | $2.6B | |
| BBTBeacon Financial | $30.60 | +0.00% | +11.35% | +16.04% | +16.79% | 34.4 | 4.22 | $2.6B | |
| BANRBanner | $70.09 | -0.04% | +4.82% | +11.86% | +16.02% | 12.4 | 2.94 | $2.5B | |
| BHFBrighthouse Financial | $42.60 | +3.65% | -13.04% | -34.25% | -17.76% | 4.3 | — | $2.5B | |
| PAYOPayoneer Global | $7.15 | -0.28% | -0.14% | +27.22% | +30.71% | 51.1 | — | $2.4B | |
| ECPGEncore Capital Group | $114.14 | -9.53% | +14.07% | +110.01% | +166.99% | 7.3 | — | $2.4B | |
| EZPWEZCORP | $28.55 | -0.59% | -8.41% | +47.01% | +58.61% | 14.4 | — | $2.4B | |
| MBINMerchants Bancorp | $51.76 | -0.73% | +3.94% | +51.97% | +61.85% | 8.5 | 0.83 | $2.4B | |
| HCIHCI Group | $186.03 | -3.12% | -3.29% | -2.95% | -8.63% | 7.5 | 0.86 | $2.3B | |
| NWBINorthwest Bancshares | $15.24 | -0.46% | +2.63% | +27.00% | +27.11% | 11.3 | 5.25 | $2.2B | |
| WAFDWaFd | $29.43 | -0.20% | -1.04% | -8.12% | -2.29% | 9.3 | 3.67 | $2.2B | |
| HMNHorace Mann Educators | $53.25 | +0.15% | +16.01% | +15.31% | +13.90% | 12.4 | 2.69 | $2.2B | |
| WUWestern Union | $6.88 | -1.99% | +8.69% | -26.10% | -22.44% | 6.6 | 13.66 | $2.1B | |
| OFGOFG Bancorp | $50.82 | +0.26% | -0.20% | +24.01% | +27.11% | 12.3 | 2.07 | $2.1B | |
| HTHHilltop Holdings | $36.40 | -1.11% | -0.76% | +7.25% | +10.00% | — | 2.20 | $2.1B | |
| FCFFirst Commonwealth Financial | $20.91 | -0.81% | +4.24% | +24.02% | +32.26% | 12.4 | 2.63 | $2.0B | |
| CHCOCity Holding | $141.49 | -0.39% | +0.63% | +18.70% | +17.81% | 15.8 | 2.55 | $2.0B | |
| EVTCEVERTEC | $33.55 | -1.41% | +14.35% | +15.33% | +17.60% | 22.1 | 0.45 | $2.0B | |
| GSHDGoosehead Insurance | $55.55 | -2.34% | +22.40% | -24.58% | -16.75% | 53.4 | — | $2.0B | |
| KMPRKemper | $33.39 | -5.49% | +21.55% | -17.64% | -21.67% | — | 3.83 | $2.0B | |
| TBBKThe Bancorp | $48.25 | +1.07% | -2.19% | -28.54% | -23.06% | 8.5 | — | $1.9B | |
| BXMTBlackstone Mortgage Trust | $11.16 | -2.53% | -0.45% | -41.66% | -39.41% | 6.0 | 16.85 | $1.9B | |
| DCOMDime Community Bancshares | $42.21 | -0.47% | +9.49% | +40.28% | +58.56% | 13.7 | 2.37 | $1.9B | |
| STBAS&T Bancorp | $50.78 | -0.22% | +4.19% | +29.05% | +33.81% | 12.9 | 2.88 | $1.8B | |
| HOPEHope Bancorp | $13.18 | +0.84% | -2.08% | +20.26% | +24.46% | 12.7 | 4.25 | $1.7B | |
| DFINDonnelley Financial Solutions | $66.98 | -0.36% | +33.43% | +43.46% | +44.70% | 17.7 | — | $1.6B | |
| NBHCNational Bank Holdings | $36.91 | -0.86% | -3.33% | -2.89% | +1.51% | 29.3 | 3.44 | $1.6B | |
| TRUPTrupanion | $36.75 | +5.85% | +42.33% | -1.66% | -13.51% | 60.2 | — | $1.6B | |
| CASHPathward Financial | $76.26 | -0.50% | +5.78% | +7.41% | +12.91% | 9.6 | 0.26 | $1.6B | |
| SAFTSafety Insurance Group | $104.27 | -0.09% | +0.32% | +33.83% | +44.96% | 21.8 | 3.53 | $1.5B | |
| LKFNLakeland Financial | $61.15 | -0.36% | +6.44% | +7.17% | +4.87% | 19.5 | 3.40 | $1.5B | |
| PRGPROG Holdings | $37.71 | -2.96% | +22.04% | +27.87% | +32.32% | 10.2 | 1.46 | $1.5B | |
| EFCEllington Financial | $11.26 | -2.00% | -3.26% | -17.08% | -17.63% | 6.9 | 13.85 | $1.5B | |
| TFINTriumph Bancorp | $61.23 | -1.61% | -2.47% | -2.24% | +12.93% | 31.2 | — | $1.5B | |
| STCStewart Information Services | $47.00 | -4.06% | -9.41% | -33.11% | -31.86% | 11.8 | 4.52 | $1.4B | |
| TMPTompkins Financial | $99.44 | -0.58% | +2.99% | +37.12% | +45.79% | 19.3 | 2.71 | $1.4B | |
| WABCWestamerica Bank | $59.84 | +0.12% | +0.42% | +25.11% | +25.77% | 12.9 | 3.18 | $1.4B | |
| WDWalker & Dunlop | $39.05 | -1.96% | +13.55% | -35.08% | -51.18% | — | 6.94 | $1.4B | |
| UFCSUnited Fire Group | $47.73 | +0.80% | -15.37% | +31.31% | +34.68% | 9.1 | 1.17 | $1.2B | |
| HFWAHeritage Financial | $28.39 | -0.60% | +2.97% | +20.04% | +26.23% | 14.1 | 3.45 | $1.1B | |
| CFFNCapitol Federal Savings Bank | $8.43 | -0.71% | -0.47% | +23.79% | +34.02% | 18.3 | 4.51 | $1.1B | |
| EGBNEagle Bancorp | $33.81 | +0.60% | +19.47% | +57.84% | +104.66% | 23.8 | 0.09 | $1.0B | |
| SBSISouthside Bancshares | $34.08 | -0.81% | +11.85% | +12.14% | +18.21% | 10.3 | 4.25 | $1.0B | |
| CPFCentral Pacific Financial | $38.30 | -0.34% | +5.68% | +22.91% | +31.07% | 11.6 | 3.03 | $970M | |
| HAFCHanmi Financial | $32.68 | +0.46% | +4.48% | +20.90% | +22.21% | 10.8 | 2.57 | $960M | |
| TRSTTrustCo Bank Corp NY | $57.30 | +1.34% | +4.64% | +38.64% | +47.11% | 15.3 | 2.69 | $950M | |
| VRTSVirtus Investment Partners | $127.35 | +1.99% | -3.22% | -21.94% | -21.54% | 7.3 | 7.58 | $840M | |
| EIGEmployers Holdings | $47.30 | +0.36% | -5.53% | +9.57% | +25.63% | 26.4 | 2.79 | $830M | |
| NAVINavient | $8.42 | -4.54% | -9.17% | -35.23% | -29.18% | 7.2 | 7.60 | $790M | |
| WRLDWorld Acceptance | $149.08 | -0.33% | -17.27% | +6.19% | +10.94% | 17.9 | — | $700M | |
| AMSFAmerisafe | $19.59 | -3.64% | -20.82% | -49.00% | -51.16% | 9.1 | 13.37 | $360M | |
| ABRArbor Realty Trust | $1.61 | -3.01% | -47.90% | -79.25% | -83.18% | 1.2 | 58.39 | $300M | |
| ARESAres Management | $133.98 | +0.19% | +15.24% | -17.11% | -12.57% | — | 3.86 | — | |
| BRK-BBerkshire Hathaway | $570.89 | -0.25% | +11.71% | +13.58% | +16.80% | — | — | — | |
| ERIEErie Indemnity | $273.07 | -4.40% | +20.54% | -4.74% | -5.24% | — | 2.14 | — | |
| HLNEHamilton Lane | $89.46 | -0.74% | +4.44% | -33.39% | -27.84% | 22.5 | 2.55 | — | |
| MCMoelis & | $56.92 | -2.50% | +1.16% | -17.20% | -10.55% | — | 4.57 | — | |
| OZKBank OZK | $50.64 | -0.88% | +12.88% | +10.04% | +14.00% | — | — | — | |
| PFBCPreferred Bank | $102.89 | -0.58% | +0.25% | +8.96% | +12.87% | — | — | — | |
| PJTPJT Partners | $148.61 | -3.17% | +9.43% | -11.12% | -11.16% | — | 0.67 | — | |
| RYANRyan Specialty | $47.73 | -1.10% | +26.30% | -7.55% | -13.88% | — | 1.07 | — | |
| VVisa | $422.65 | +0.01% | +12.68% | +20.51% | +24.29% | — | 0.63 | — |